FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 150.50 TRY 190.00 Friday, 31st May 2024 KAPLM.IS stock ended at TRY 175.80. This is 5.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.45% from a day low at TRY 165.20 to a day high of TRY 177.50.
90 days TRY 133.50 TRY 200.00
52 weeks TRY 75.10 TRY 200.00

Historical Kaplamin Ambalaj Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 26, 2023 TRY 81.80 TRY 82.60 TRY 78.85 TRY 79.30 31 498
Apr 25, 2023 TRY 85.65 TRY 85.75 TRY 81.50 TRY 82.00 47 091
Apr 24, 2023 TRY 85.70 TRY 86.75 TRY 85.00 TRY 85.30 32 940
Apr 20, 2023 TRY 87.05 TRY 87.60 TRY 85.20 TRY 85.70 32 142
Apr 19, 2023 TRY 87.45 TRY 87.95 TRY 86.00 TRY 87.50 36 976
Apr 18, 2023 TRY 86.40 TRY 88.40 TRY 85.15 TRY 87.50 54 451
Apr 17, 2023 TRY 89.60 TRY 90.80 TRY 86.25 TRY 86.40 68 125
Apr 14, 2023 TRY 88.90 TRY 89.75 TRY 87.65 TRY 88.45 87 410
Apr 13, 2023 TRY 87.10 TRY 94.00 TRY 86.95 TRY 88.30 248 677
Apr 12, 2023 TRY 88.00 TRY 88.20 TRY 86.30 TRY 87.90 91 134
Apr 11, 2023 TRY 88.00 TRY 90.30 TRY 86.00 TRY 87.20 159 511
Apr 10, 2023 TRY 85.25 TRY 90.50 TRY 84.00 TRY 87.00 163 846
Apr 07, 2023 TRY 85.20 TRY 86.95 TRY 84.40 TRY 85.70 72 889
Apr 06, 2023 TRY 84.05 TRY 91.35 TRY 84.05 TRY 86.10 144 726
Apr 05, 2023 TRY 84.95 TRY 87.45 TRY 84.05 TRY 84.90 99 625
Apr 04, 2023 TRY 86.15 TRY 86.80 TRY 83.75 TRY 83.95 90 622
Apr 03, 2023 TRY 88.05 TRY 90.35 TRY 84.80 TRY 85.80 55 852
Mar 31, 2023 TRY 91.85 TRY 91.85 TRY 88.85 TRY 89.55 27 685
Mar 30, 2023 TRY 92.20 TRY 94.75 TRY 90.80 TRY 90.80 72 726
Mar 29, 2023 TRY 88.65 TRY 96.80 TRY 87.70 TRY 92.25 162 520
Mar 28, 2023 TRY 92.00 TRY 93.95 TRY 88.60 TRY 89.90 70 385
Mar 27, 2023 TRY 96.80 TRY 96.80 TRY 92.65 TRY 92.65 60 395
Mar 24, 2023 TRY 102.50 TRY 102.60 TRY 95.00 TRY 96.80 179 221
Mar 23, 2023 TRY 91.10 TRY 100.40 TRY 90.85 TRY 100.40 113 940
Mar 22, 2023 TRY 91.10 TRY 95.50 TRY 90.90 TRY 91.30 108 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaplamin Ambalaj Sanayi ve Ticaret A.S.

Kaplamin Ambalaj Sanayi ve Ticaret A.S. Kaplamin Ambalaj Sanayi ve Ticaret A.S. engages in the production and sale of packaging materials in Turkey. It offers corrugated boards for food, durable, chemical and cleaning, automotive, heavy duty, ceramic tiles and sanitary ware, and YSM packaging applications, as well as paper bag products. The company was incorporated in 1975 and is based in Izmir, Turkey.... KAPLM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT