BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 165.40
-1.60 (-0.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 160.00 | TRY 200.00 | Friday, 17th May 2024 KAPLM.IS stock ended at TRY 165.40. This is 0.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 163.40 to a day high of TRY 168.00. |
90 days | TRY 130.50 | TRY 200.00 | |
52 weeks | TRY 70.00 | TRY 200.00 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | TRY 26.80 | TRY 27.00 | TRY 25.80 | TRY 26.30 | 149 236 |
Dec 28, 2021 | TRY 25.34 | TRY 27.36 | TRY 25.32 | TRY 26.50 | 400 901 |
Dec 27, 2021 | TRY 24.90 | TRY 25.64 | TRY 24.90 | TRY 25.00 | 132 010 |
Dec 24, 2021 | TRY 25.42 | TRY 25.42 | TRY 24.50 | TRY 25.12 | 119 883 |
Dec 23, 2021 | TRY 24.90 | TRY 25.24 | TRY 23.78 | TRY 24.68 | 115 384 |
Dec 22, 2021 | TRY 24.76 | TRY 25.68 | TRY 24.00 | TRY 24.24 | 151 716 |
Dec 21, 2021 | TRY 26.00 | TRY 26.46 | TRY 24.22 | TRY 24.74 | 158 310 |
Dec 20, 2021 | TRY 25.90 | TRY 26.88 | TRY 23.50 | TRY 24.50 | 299 128 |
Dec 17, 2021 | TRY 29.10 | TRY 29.72 | TRY 25.92 | TRY 25.94 | 397 834 |
Dec 16, 2021 | TRY 27.90 | TRY 29.00 | TRY 27.50 | TRY 28.70 | 215 253 |
Dec 15, 2021 | TRY 29.22 | TRY 29.28 | TRY 27.40 | TRY 27.78 | 309 007 |
Dec 14, 2021 | TRY 29.50 | TRY 30.28 | TRY 28.80 | TRY 29.22 | 366 184 |
Dec 13, 2021 | TRY 30.06 | TRY 30.06 | TRY 29.20 | TRY 29.20 | 187 484 |
Dec 10, 2021 | TRY 30.04 | TRY 30.12 | TRY 28.54 | TRY 29.54 | 185 182 |
Dec 09, 2021 | TRY 29.50 | TRY 30.30 | TRY 29.50 | TRY 29.72 | 294 521 |
Dec 08, 2021 | TRY 29.20 | TRY 31.00 | TRY 29.00 | TRY 29.48 | 408 543 |
Dec 07, 2021 | TRY 29.70 | TRY 29.74 | TRY 29.00 | TRY 29.44 | 286 054 |
Dec 06, 2021 | TRY 30.32 | TRY 30.32 | TRY 29.06 | TRY 29.42 | 389 433 |
Dec 03, 2021 | TRY 31.00 | TRY 31.00 | TRY 29.98 | TRY 30.16 | 244 035 |
Dec 02, 2021 | TRY 29.68 | TRY 31.10 | TRY 29.10 | TRY 30.24 | 431 956 |
Dec 01, 2021 | TRY 31.88 | TRY 32.28 | TRY 29.50 | TRY 29.74 | 780 384 |
Nov 30, 2021 | TRY 28.24 | TRY 31.08 | TRY 27.00 | TRY 31.08 | 1 070 346 |
Nov 29, 2021 | TRY 25.70 | TRY 28.26 | TRY 24.50 | TRY 28.26 | 615 248 |
Nov 26, 2021 | TRY 29.34 | TRY 29.54 | TRY 25.78 | TRY 25.84 | 674 239 |
Nov 25, 2021 | TRY 25.08 | TRY 27.56 | TRY 25.06 | TRY 27.56 | 922 680 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.