BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 175.80
+9.20 (+5.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 150.50 | TRY 190.00 | Friday, 31st May 2024 KAPLM.IS stock ended at TRY 175.80. This is 5.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.45% from a day low at TRY 165.20 to a day high of TRY 177.50. |
90 days | TRY 133.50 | TRY 200.00 | |
52 weeks | TRY 75.10 | TRY 200.00 |
Historical Kaplamin Ambalaj Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 166.60 | TRY 177.50 | TRY 165.20 | TRY 175.80 | 196 880 |
May 30, 2024 | TRY 161.00 | TRY 170.90 | TRY 159.10 | TRY 166.60 | 204 930 |
May 29, 2024 | TRY 169.30 | TRY 181.00 | TRY 158.90 | TRY 161.20 | 480 202 |
May 28, 2024 | TRY 160.50 | TRY 169.20 | TRY 155.60 | TRY 169.20 | 127 878 |
May 27, 2024 | TRY 156.00 | TRY 157.20 | TRY 152.00 | TRY 153.90 | 100 010 |
May 24, 2024 | TRY 153.90 | TRY 157.20 | TRY 150.50 | TRY 154.20 | 99 812 |
May 23, 2024 | TRY 160.20 | TRY 160.80 | TRY 151.30 | TRY 153.90 | 151 459 |
May 22, 2024 | TRY 162.40 | TRY 167.30 | TRY 159.80 | TRY 160.30 | 100 818 |
May 21, 2024 | TRY 155.40 | TRY 165.00 | TRY 155.40 | TRY 161.10 | 166 834 |
May 20, 2024 | TRY 165.40 | TRY 171.20 | TRY 160.10 | TRY 167.00 | 144 691 |
May 17, 2024 | TRY 168.00 | TRY 168.00 | TRY 163.40 | TRY 165.40 | 121 473 |
May 16, 2024 | TRY 169.50 | TRY 172.10 | TRY 164.50 | TRY 167.00 | 118 953 |
May 15, 2024 | TRY 168.90 | TRY 173.40 | TRY 168.20 | TRY 169.80 | 180 372 |
May 14, 2024 | TRY 170.90 | TRY 174.70 | TRY 161.60 | TRY 168.10 | 280 479 |
May 13, 2024 | TRY 185.90 | TRY 185.90 | TRY 167.90 | TRY 169.30 | 281 605 |
May 10, 2024 | TRY 180.10 | TRY 190.00 | TRY 180.10 | TRY 185.90 | 166 066 |
May 09, 2024 | TRY 182.20 | TRY 190.00 | TRY 178.90 | TRY 184.00 | 174 700 |
May 08, 2024 | TRY 170.10 | TRY 185.00 | TRY 169.30 | TRY 182.20 | 303 207 |
May 07, 2024 | TRY 176.00 | TRY 179.00 | TRY 168.80 | TRY 170.10 | 214 944 |
May 06, 2024 | TRY 174.40 | TRY 189.50 | TRY 171.20 | TRY 176.00 | 265 537 |
May 03, 2024 | TRY 174.50 | TRY 179.80 | TRY 171.70 | TRY 174.40 | 151 454 |
May 02, 2024 | TRY 189.00 | TRY 189.00 | TRY 173.00 | TRY 174.30 | 307 819 |
Apr 30, 2024 | TRY 184.00 | TRY 200.00 | TRY 178.80 | TRY 185.00 | 130 738 |
Apr 29, 2024 | TRY 171.00 | TRY 193.50 | TRY 171.00 | TRY 186.40 | 132 229 |
Apr 26, 2024 | TRY 182.00 | TRY 185.90 | TRY 173.40 | TRY 176.90 | 198 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.