BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 165.40
-1.60 (-0.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 160.00 | TRY 200.00 | Friday, 17th May 2024 KAPLM.IS stock ended at TRY 165.40. This is 0.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 163.40 to a day high of TRY 168.00. |
90 days | TRY 130.50 | TRY 200.00 | |
52 weeks | TRY 70.00 | TRY 200.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 106.90 | TRY 106.90 | TRY 104.20 | TRY 104.80 | 111 742 |
Aug 01, 2023 | TRY 105.50 | TRY 107.00 | TRY 102.50 | TRY 106.90 | 185 697 |
Jul 31, 2023 | TRY 107.90 | TRY 108.50 | TRY 104.20 | TRY 104.20 | 175 763 |
Jul 28, 2023 | TRY 110.00 | TRY 110.20 | TRY 106.40 | TRY 107.90 | 258 077 |
Jul 27, 2023 | TRY 109.60 | TRY 111.70 | TRY 106.10 | TRY 109.40 | 340 532 |
Jul 26, 2023 | TRY 106.90 | TRY 110.00 | TRY 102.50 | TRY 109.50 | 377 484 |
Jul 25, 2023 | TRY 100.20 | TRY 105.80 | TRY 97.70 | TRY 105.80 | 320 115 |
Jul 24, 2023 | TRY 99.90 | TRY 101.90 | TRY 96.75 | TRY 99.40 | 241 828 |
Jul 21, 2023 | TRY 103.10 | TRY 103.60 | TRY 97.05 | TRY 98.00 | 263 175 |
Jul 20, 2023 | TRY 99.95 | TRY 104.60 | TRY 99.70 | TRY 102.00 | 220 916 |
Jul 19, 2023 | TRY 101.00 | TRY 102.20 | TRY 98.00 | TRY 99.70 | 164 090 |
Jul 18, 2023 | TRY 100.50 | TRY 103.50 | TRY 99.30 | TRY 99.85 | 220 307 |
Jul 17, 2023 | TRY 101.40 | TRY 103.80 | TRY 99.60 | TRY 100.10 | 198 443 |
Jul 14, 2023 | TRY 101.40 | TRY 103.10 | TRY 97.70 | TRY 99.90 | 190 248 |
Jul 13, 2023 | TRY 103.00 | TRY 106.00 | TRY 101.30 | TRY 101.30 | 238 999 |
Jul 12, 2023 | TRY 108.00 | TRY 113.80 | TRY 100.70 | TRY 103.00 | 727 580 |
Jul 11, 2023 | TRY 108.00 | TRY 114.20 | TRY 103.20 | TRY 104.60 | 275 528 |
Jul 10, 2023 | TRY 99.30 | TRY 109.60 | TRY 98.30 | TRY 107.00 | 491 631 |
Jul 07, 2023 | TRY 100.20 | TRY 106.60 | TRY 97.25 | TRY 99.70 | 443 619 |
Jul 06, 2023 | TRY 91.90 | TRY 100.00 | TRY 90.10 | TRY 100.00 | 390 224 |
Jul 05, 2023 | TRY 88.55 | TRY 91.70 | TRY 87.55 | TRY 90.95 | 220 257 |
Jul 04, 2023 | TRY 89.00 | TRY 90.90 | TRY 87.05 | TRY 88.55 | 256 904 |
Jul 03, 2023 | TRY 86.50 | TRY 91.40 | TRY 85.85 | TRY 88.30 | 445 417 |
Jun 27, 2023 | TRY 84.65 | TRY 86.95 | TRY 82.10 | TRY 85.00 | 91 249 |
Jun 26, 2023 | TRY 83.90 | TRY 88.40 | TRY 83.90 | TRY 84.55 | 288 661 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.