BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 165.40
-1.60 (-0.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 160.00 | TRY 200.00 | Friday, 17th May 2024 KAPLM.IS stock ended at TRY 165.40. This is 0.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 163.40 to a day high of TRY 168.00. |
90 days | TRY 130.50 | TRY 200.00 | |
52 weeks | TRY 70.00 | TRY 200.00 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 132.80 | TRY 136.50 | TRY 121.00 | TRY 131.20 | 1 438 049 |
Oct 11, 2023 | TRY 116.00 | TRY 127.40 | TRY 114.00 | TRY 127.40 | 906 493 |
Oct 10, 2023 | TRY 115.30 | TRY 117.40 | TRY 114.70 | TRY 115.90 | 276 656 |
Oct 09, 2023 | TRY 114.00 | TRY 116.30 | TRY 112.70 | TRY 114.10 | 250 785 |
Oct 06, 2023 | TRY 116.90 | TRY 118.40 | TRY 115.10 | TRY 116.10 | 406 466 |
Oct 05, 2023 | TRY 120.00 | TRY 121.30 | TRY 114.00 | TRY 117.40 | 376 014 |
Oct 04, 2023 | TRY 117.50 | TRY 119.50 | TRY 115.80 | TRY 118.70 | 406 843 |
Oct 03, 2023 | TRY 115.20 | TRY 118.20 | TRY 114.20 | TRY 117.00 | 343 589 |
Oct 02, 2023 | TRY 119.90 | TRY 120.70 | TRY 114.00 | TRY 114.00 | 555 415 |
Sep 29, 2023 | TRY 119.00 | TRY 120.90 | TRY 115.90 | TRY 118.70 | 304 584 |
Sep 28, 2023 | TRY 120.00 | TRY 122.50 | TRY 116.80 | TRY 117.80 | 224 670 |
Sep 27, 2023 | TRY 118.70 | TRY 123.60 | TRY 116.30 | TRY 120.00 | 438 634 |
Sep 26, 2023 | TRY 115.60 | TRY 117.70 | TRY 113.00 | TRY 117.50 | 552 747 |
Sep 25, 2023 | TRY 118.20 | TRY 118.80 | TRY 114.40 | TRY 114.90 | 423 515 |
Sep 22, 2023 | TRY 116.50 | TRY 120.30 | TRY 113.70 | TRY 117.00 | 552 475 |
Sep 21, 2023 | TRY 114.30 | TRY 122.30 | TRY 112.70 | TRY 115.00 | 594 907 |
Sep 20, 2023 | TRY 112.50 | TRY 120.00 | TRY 111.50 | TRY 114.30 | 202 435 |
Sep 19, 2023 | TRY 111.50 | TRY 113.50 | TRY 110.00 | TRY 112.50 | 109 524 |
Sep 18, 2023 | TRY 114.50 | TRY 117.70 | TRY 111.50 | TRY 111.50 | 165 606 |
Sep 15, 2023 | TRY 118.90 | TRY 119.60 | TRY 116.00 | TRY 118.30 | 137 748 |
Sep 14, 2023 | TRY 122.40 | TRY 122.40 | TRY 112.90 | TRY 118.70 | 145 567 |
Sep 13, 2023 | TRY 122.10 | TRY 128.70 | TRY 120.90 | TRY 121.50 | 268 258 |
Sep 12, 2023 | TRY 123.80 | TRY 124.00 | TRY 120.10 | TRY 122.40 | 161 986 |
Sep 11, 2023 | TRY 127.90 | TRY 129.00 | TRY 122.00 | TRY 123.80 | 333 137 |
Sep 08, 2023 | TRY 134.90 | TRY 138.50 | TRY 122.20 | TRY 125.40 | 378 341 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.