14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 160.00 TRY 200.00 Friday, 17th May 2024 KAPLM.IS stock ended at TRY 165.40. This is 0.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 163.40 to a day high of TRY 168.00.
90 days TRY 130.50 TRY 200.00
52 weeks TRY 70.00 TRY 200.00

Historical Kaplamin Ambalaj Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 132.80 TRY 136.50 TRY 121.00 TRY 131.20 1 438 049
Oct 11, 2023 TRY 116.00 TRY 127.40 TRY 114.00 TRY 127.40 906 493
Oct 10, 2023 TRY 115.30 TRY 117.40 TRY 114.70 TRY 115.90 276 656
Oct 09, 2023 TRY 114.00 TRY 116.30 TRY 112.70 TRY 114.10 250 785
Oct 06, 2023 TRY 116.90 TRY 118.40 TRY 115.10 TRY 116.10 406 466
Oct 05, 2023 TRY 120.00 TRY 121.30 TRY 114.00 TRY 117.40 376 014
Oct 04, 2023 TRY 117.50 TRY 119.50 TRY 115.80 TRY 118.70 406 843
Oct 03, 2023 TRY 115.20 TRY 118.20 TRY 114.20 TRY 117.00 343 589
Oct 02, 2023 TRY 119.90 TRY 120.70 TRY 114.00 TRY 114.00 555 415
Sep 29, 2023 TRY 119.00 TRY 120.90 TRY 115.90 TRY 118.70 304 584
Sep 28, 2023 TRY 120.00 TRY 122.50 TRY 116.80 TRY 117.80 224 670
Sep 27, 2023 TRY 118.70 TRY 123.60 TRY 116.30 TRY 120.00 438 634
Sep 26, 2023 TRY 115.60 TRY 117.70 TRY 113.00 TRY 117.50 552 747
Sep 25, 2023 TRY 118.20 TRY 118.80 TRY 114.40 TRY 114.90 423 515
Sep 22, 2023 TRY 116.50 TRY 120.30 TRY 113.70 TRY 117.00 552 475
Sep 21, 2023 TRY 114.30 TRY 122.30 TRY 112.70 TRY 115.00 594 907
Sep 20, 2023 TRY 112.50 TRY 120.00 TRY 111.50 TRY 114.30 202 435
Sep 19, 2023 TRY 111.50 TRY 113.50 TRY 110.00 TRY 112.50 109 524
Sep 18, 2023 TRY 114.50 TRY 117.70 TRY 111.50 TRY 111.50 165 606
Sep 15, 2023 TRY 118.90 TRY 119.60 TRY 116.00 TRY 118.30 137 748
Sep 14, 2023 TRY 122.40 TRY 122.40 TRY 112.90 TRY 118.70 145 567
Sep 13, 2023 TRY 122.10 TRY 128.70 TRY 120.90 TRY 121.50 268 258
Sep 12, 2023 TRY 123.80 TRY 124.00 TRY 120.10 TRY 122.40 161 986
Sep 11, 2023 TRY 127.90 TRY 129.00 TRY 122.00 TRY 123.80 333 137
Sep 08, 2023 TRY 134.90 TRY 138.50 TRY 122.20 TRY 125.40 378 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaplamin Ambalaj Sanayi ve Ticaret A.S.

Kaplamin Ambalaj Sanayi ve Ticaret A.S. Kaplamin Ambalaj Sanayi ve Ticaret A.S. engages in the production and sale of packaging materials in Turkey. It offers corrugated boards for food, durable, chemical and cleaning, automotive, heavy duty, ceramic tiles and sanitary ware, and YSM packaging applications, as well as paper bag products. The company was incorporated in 1975 and is based in Izmir, Turkey.... KAPLM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT