BIST:KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 154.20
+0.300 (+0.195%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 150.50 | TRY 200.00 | Friday, 24th May 2024 KAPLM.IS stock ended at TRY 154.20. This is 0.195% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.45% from a day low at TRY 150.50 to a day high of TRY 157.20. |
90 days | TRY 132.20 | TRY 200.00 | |
52 weeks | TRY 71.45 | TRY 200.00 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | TRY 99.55 | TRY 101.80 | TRY 99.55 | TRY 100.30 | 188 147 |
Feb 01, 2024 | TRY 99.90 | TRY 102.10 | TRY 99.35 | TRY 99.50 | 191 016 |
Jan 31, 2024 | TRY 100.50 | TRY 101.90 | TRY 98.30 | TRY 99.30 | 168 172 |
Jan 30, 2024 | TRY 98.40 | TRY 104.40 | TRY 96.50 | TRY 101.00 | 338 493 |
Jan 29, 2024 | TRY 97.70 | TRY 99.40 | TRY 96.45 | TRY 97.00 | 157 002 |
Jan 26, 2024 | TRY 95.50 | TRY 97.90 | TRY 94.55 | TRY 97.80 | 120 682 |
Jan 25, 2024 | TRY 94.30 | TRY 96.45 | TRY 93.85 | TRY 95.50 | 83 492 |
Jan 24, 2024 | TRY 93.55 | TRY 94.90 | TRY 93.00 | TRY 93.85 | 100 804 |
Jan 23, 2024 | TRY 95.05 | TRY 98.05 | TRY 93.00 | TRY 93.35 | 118 950 |
Jan 22, 2024 | TRY 95.90 | TRY 99.25 | TRY 94.85 | TRY 95.00 | 145 844 |
Jan 19, 2024 | TRY 93.80 | TRY 96.80 | TRY 92.80 | TRY 94.20 | 100 136 |
Jan 18, 2024 | TRY 94.55 | TRY 96.00 | TRY 92.25 | TRY 93.80 | 186 085 |
Jan 17, 2024 | TRY 99.00 | TRY 99.20 | TRY 94.30 | TRY 94.55 | 218 546 |
Jan 16, 2024 | TRY 93.45 | TRY 99.10 | TRY 91.25 | TRY 99.10 | 272 172 |
Jan 15, 2024 | TRY 88.15 | TRY 94.25 | TRY 88.15 | TRY 90.10 | 139 441 |
Jan 12, 2024 | TRY 87.45 | TRY 89.50 | TRY 86.35 | TRY 88.10 | 77 241 |
Jan 11, 2024 | TRY 87.10 | TRY 91.50 | TRY 87.10 | TRY 88.50 | 102 933 |
Jan 10, 2024 | TRY 87.90 | TRY 88.95 | TRY 86.20 | TRY 87.85 | 60 383 |
Jan 09, 2024 | TRY 88.00 | TRY 89.95 | TRY 86.70 | TRY 87.60 | 82 356 |
Jan 08, 2024 | TRY 87.40 | TRY 89.35 | TRY 87.00 | TRY 88.00 | 107 906 |
Jan 05, 2024 | TRY 86.10 | TRY 87.55 | TRY 86.10 | TRY 87.05 | 61 284 |
Jan 04, 2024 | TRY 86.10 | TRY 87.50 | TRY 85.00 | TRY 86.75 | 74 321 |
Jan 03, 2024 | TRY 91.10 | TRY 91.20 | TRY 86.55 | TRY 86.75 | 83 350 |
Jan 02, 2024 | TRY 87.20 | TRY 91.85 | TRY 87.20 | TRY 91.05 | 97 550 |
Dec 29, 2023 | TRY 85.25 | TRY 90.60 | TRY 84.35 | TRY 87.00 | 129 117 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPLM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPLM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPLM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.