14-day Premium Trial Subscription Try For FreeTry Free
£1.18
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.82 £1.40 Wednesday, 1st May 2024 KAV.L stock ended at £1.18. During the day the stock fluctuated 3.22% from a day low at £1.15 to a day high of £1.19.
90 days £0.600 £1.40
52 weeks £0.500 £1.60

Historical Kavango Resources Plc prices

Date Open High Low Close Volume
Aug 22, 2023 £0.625 £0.600 £0.598 £0.575 483 784
Aug 21, 2023 £0.625 £0.600 £0.570 £0.625 260 000
Aug 18, 2023 £0.625 £0.600 £0.600 £0.625 200 000
Aug 17, 2023 £0.650 £0.612 £0.600 £0.625 300 564
Aug 16, 2023 £0.625 £0.618 £0.600 £0.650 1 637 135
Aug 15, 2023 £0.625 £0.600 £0.600 £0.625 205 000
Aug 14, 2023 £0.575 £0.628 £0.600 £0.625 4 530 378
Aug 11, 2023 £0.625 £0.627 £0.578 £0.575 1 196 301
Aug 10, 2023 £0.625 £0.600 £0.600 £0.625 50 000
Aug 09, 2023 £0.625 £0.601 £0.601 £0.625 310 300
Aug 08, 2023 £0.625 £0.600 £0.600 £0.625 239 388
Aug 07, 2023 £0.625 £0.650 £0.629 £0.625 253 838
Aug 04, 2023 £0.625 £0.600 £0.600 £0.625 250 000
Aug 03, 2023 £0.650 £0.640 £0.600 £0.625 679 763
Aug 02, 2023 £0.650 £0.700 £0.617 £0.650 236 872
Aug 01, 2023 £0.625 £0.650 £0.632 £0.650 971 546
Jul 31, 2023 £0.625 £0.649 £0.610 £0.625 2 886 274
Jul 28, 2023 £0.625 £0.636 £0.601 £0.625 2 625 747
Jul 27, 2023 £0.625 £0.637 £0.602 £0.625 992 099
Jul 26, 2023 £0.625 £0.624 £0.600 £0.625 2 090 314
Jul 25, 2023 £0.575 £0.650 £0.598 £0.625 1 296 213
Jul 24, 2023 £0.571 £0.600 £0.550 £0.575 4 597 458
Jul 21, 2023 £0.580 £0.580 £0.535 £0.574 822 514
Jul 20, 2023 £0.552 £0.587 £0.552 £0.575 861 295
Jul 19, 2023 £0.550 £0.600 £0.535 £0.570 2 097 941
Click to get the best stock tips daily for free!

About Kavango Resources Plc

Kavango Resources Plc Kavango Resources Plc, together with its subsidiaries, engages in the exploration of base and precious metals in Botswana. The company explores for nickel, copper, platinum group metals, silver, and rare earth deposits. Its projects include the Kalahari Suture Zone project that consists of 12 prospecting licenses, which covers an area of 7,554 square kilometers located in the southwest of Botswana; the kalahari copper belt project, which comprise... KAV.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT