14-day Premium Trial Subscription Try For FreeTry Free
£1.18
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.82 £1.40 Wednesday, 1st May 2024 KAV.L stock ended at £1.18. During the day the stock fluctuated 3.22% from a day low at £1.15 to a day high of £1.19.
90 days £0.600 £1.40
52 weeks £0.500 £1.60

Historical Kavango Resources Plc prices

Date Open High Low Close Volume
Sep 27, 2023 £0.703 £0.738 £0.700 £0.708 1 203 143
Sep 26, 2023 £0.780 £0.791 £0.700 £0.739 3 489 445
Sep 25, 2023 £0.643 £0.80 £0.610 £0.736 6 185 088
Sep 22, 2023 £0.552 £0.647 £0.552 £0.647 5 713 082
Sep 21, 2023 £0.600 £0.600 £0.525 £0.575 1 666 667
Sep 20, 2023 £0.650 £0.650 £0.560 £0.600 4 113 972
Sep 19, 2023 £0.625 £0.650 £0.600 £0.650 4 534 051
Sep 18, 2023 £0.550 £0.650 £0.550 £0.625 6 197 726
Sep 15, 2023 £0.525 £0.560 £0.510 £0.550 696 627
Sep 14, 2023 £0.550 £0.610 £0.550 £0.564 3 326 831
Sep 13, 2023 £0.555 £0.604 £0.555 £0.600 5 567 398
Sep 12, 2023 £0.561 £0.600 £0.561 £0.600 50 378
Sep 11, 2023 £0.593 £0.600 £0.550 £0.600 1 296 764
Sep 08, 2023 £0.565 £0.650 £0.550 £0.650 324 449
Sep 07, 2023 £0.566 £0.566 £0.566 £0.566 0
Sep 06, 2023 £0.568 £0.568 £0.566 £0.566 249 232
Sep 05, 2023 £0.566 £0.566 £0.566 £0.566 0
Sep 04, 2023 £0.566 £0.566 £0.566 £0.566 127 083
Sep 01, 2023 £0.610 £0.610 £0.566 £0.600 689 881
Aug 31, 2023 £0.614 £0.650 £0.560 £0.600 2 057 848
Aug 30, 2023 £0.600 £0.600 £0.600 £0.600 0
Aug 29, 2023 £0.567 £0.600 £0.563 £0.600 777 777
Aug 25, 2023 £0.638 £0.638 £0.634 £0.600 389 585
Aug 24, 2023 £0.600 £0.650 £0.605 £0.600 2 557 841
Aug 23, 2023 £0.575 £0.600 £0.567 £0.600 3 700 873
Click to get the best stock tips daily for free!

About Kavango Resources Plc

Kavango Resources Plc Kavango Resources Plc, together with its subsidiaries, engages in the exploration of base and precious metals in Botswana. The company explores for nickel, copper, platinum group metals, silver, and rare earth deposits. Its projects include the Kalahari Suture Zone project that consists of 12 prospecting licenses, which covers an area of 7,554 square kilometers located in the southwest of Botswana; the kalahari copper belt project, which comprise... KAV.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT