14-day Premium Trial Subscription Try For FreeTry Free
£1.18
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.82 £1.40 Wednesday, 1st May 2024 KAV.L stock ended at £1.18. During the day the stock fluctuated 3.22% from a day low at £1.15 to a day high of £1.19.
90 days £0.600 £1.40
52 weeks £0.500 £1.60

Historical Kavango Resources Plc prices

Date Open High Low Close Volume
Dec 06, 2023 £0.689 £0.689 £0.653 £0.675 596 909
Dec 05, 2023 £0.672 £0.700 £0.653 £0.675 644 328
Dec 04, 2023 £0.625 £0.673 £0.625 £0.650 750 562
Dec 01, 2023 £0.673 £0.673 £0.623 £0.650 397 479
Nov 30, 2023 £0.620 £0.673 £0.620 £0.673 606 458
Nov 29, 2023 £0.646 £0.675 £0.646 £0.673 484 188
Nov 28, 2023 £0.605 £0.625 £0.600 £0.625 44 677
Nov 27, 2023 £0.600 £0.645 £0.600 £0.625 111 924
Nov 24, 2023 £0.697 £0.697 £0.608 £0.608 1 133 059
Nov 23, 2023 £0.625 £0.650 £0.600 £0.650 556 001
Nov 22, 2023 £0.653 £0.675 £0.632 £0.675 2 050 000
Nov 21, 2023 £0.661 £0.725 £0.661 £0.675 1 851 364
Nov 20, 2023 £0.770 £0.775 £0.665 £0.700 1 785 454
Nov 17, 2023 £0.650 £0.80 £0.650 £0.725 5 679 535
Nov 16, 2023 £0.80 £0.80 £0.725 £0.725 871
Nov 15, 2023 £0.725 £0.725 £0.655 £0.680 513 388
Nov 14, 2023 £0.750 £0.750 £0.650 £0.700 2 997 328
Nov 13, 2023 £0.756 £0.775 £0.750 £0.775 475 256
Nov 10, 2023 £0.798 £0.799 £0.753 £0.775 2 188 543
Nov 09, 2023 £0.797 £0.80 £0.750 £0.775 479 223
Nov 08, 2023 £0.84 £0.85 £0.82 £0.82 2 161 240
Nov 07, 2023 £0.88 £0.88 £0.82 £0.85 2 639 669
Nov 06, 2023 £0.780 £0.90 £0.780 £0.85 63 328 350
Nov 03, 2023 £0.80 £0.84 £0.750 £0.80 10 090 323
Nov 02, 2023 £0.790 £0.800 £0.750 £0.798 1 072 274
Click to get the best stock tips daily for free!

About Kavango Resources Plc

Kavango Resources Plc Kavango Resources Plc, together with its subsidiaries, engages in the exploration of base and precious metals in Botswana. The company explores for nickel, copper, platinum group metals, silver, and rare earth deposits. Its projects include the Kalahari Suture Zone project that consists of 12 prospecting licenses, which covers an area of 7,554 square kilometers located in the southwest of Botswana; the kalahari copper belt project, which comprise... KAV.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT