14-day Premium Trial Subscription Try For FreeTry Free
£1.18
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.82 £1.40 Wednesday, 1st May 2024 KAV.L stock ended at £1.18. During the day the stock fluctuated 3.22% from a day low at £1.15 to a day high of £1.19.
90 days £0.600 £1.40
52 weeks £0.500 £1.60

Historical Kavango Resources Plc prices

Date Open High Low Close Volume
Nov 01, 2023 £0.716 £0.740 £0.716 £0.725 2 690 654
Oct 31, 2023 £0.796 £0.796 £0.700 £0.725 1 525 902
Oct 30, 2023 £0.80 £0.80 £0.650 £0.725 100 739
Oct 27, 2023 £0.80 £0.80 £0.678 £0.725 7 995 542
Oct 26, 2023 £0.625 £0.775 £0.625 £0.750 5 670 617
Oct 25, 2023 £0.660 £0.695 £0.650 £0.650 668 256
Oct 24, 2023 £0.685 £0.745 £0.656 £0.745 1 780 558
Oct 23, 2023 £0.700 £0.700 £0.648 £0.648 784 883
Oct 20, 2023 £0.614 £0.650 £0.614 £0.650 1 239 386
Oct 19, 2023 £0.600 £0.625 £0.600 £0.625 60 000
Oct 18, 2023 £0.600 £0.600 £0.600 £0.600 0
Oct 17, 2023 £0.600 £0.600 £0.600 £0.600 3 376
Oct 16, 2023 £0.650 £0.650 £0.619 £0.625 1 000 027
Oct 13, 2023 £0.600 £0.600 £0.600 £0.600 627 778
Oct 12, 2023 £0.620 £0.625 £0.620 £0.625 200 000
Oct 11, 2023 £0.624 £0.624 £0.624 £0.624 14 000
Oct 10, 2023 £0.650 £0.650 £0.600 £0.625 447 768
Oct 09, 2023 £0.650 £0.650 £0.600 £0.625 2 280 307
Oct 06, 2023 £0.650 £0.670 £0.650 £0.670 242 121
Oct 05, 2023 £0.667 £0.700 £0.656 £0.675 2 857 271
Oct 04, 2023 £0.720 £0.720 £0.700 £0.700 521 773
Oct 03, 2023 £0.729 £0.729 £0.700 £0.700 883 635
Oct 02, 2023 £0.700 £0.700 £0.700 £0.700 0
Sep 29, 2023 £0.733 £0.733 £0.700 £0.700 329 800
Sep 28, 2023 £0.708 £0.725 £0.708 £0.725 282 884
Click to get the best stock tips daily for free!

About Kavango Resources Plc

Kavango Resources Plc Kavango Resources Plc, together with its subsidiaries, engages in the exploration of base and precious metals in Botswana. The company explores for nickel, copper, platinum group metals, silver, and rare earth deposits. Its projects include the Kalahari Suture Zone project that consists of 12 prospecting licenses, which covers an area of 7,554 square kilometers located in the southwest of Botswana; the kalahari copper belt project, which comprise... KAV.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT