14-day Premium Trial Subscription Try For FreeTry Free
£1.18
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.82 £1.40 Wednesday, 1st May 2024 KAV.L stock ended at £1.18. During the day the stock fluctuated 3.22% from a day low at £1.15 to a day high of £1.19.
90 days £0.600 £1.40
52 weeks £0.500 £1.60

Historical Kavango Resources Plc prices

Date Open High Low Close Volume
Feb 19, 2024 £0.610 £0.700 £0.610 £0.700 213 659
Feb 16, 2024 £0.615 £0.615 £0.615 £0.615 0
Feb 15, 2024 £0.615 £0.615 £0.615 £0.615 187 161
Feb 14, 2024 £0.613 £0.700 £0.613 £0.650 507 944
Feb 13, 2024 £0.627 £0.700 £0.627 £0.660 280 034
Feb 12, 2024 £0.650 £0.660 £0.627 £0.650 1 286 424
Feb 09, 2024 £0.650 £0.667 £0.650 £0.650 865 864
Feb 08, 2024 £0.700 £0.710 £0.620 £0.631 2 329 263
Feb 07, 2024 £0.669 £0.80 £0.669 £0.750 8 379 940
Feb 06, 2024 £0.675 £0.745 £0.631 £0.631 324 188
Feb 05, 2024 £0.700 £0.730 £0.667 £0.700 2 538 867
Feb 02, 2024 £0.690 £0.690 £0.600 £0.650 35 797
Feb 01, 2024 £0.647 £0.650 £0.625 £0.650 2 273 422
Jan 31, 2024 £0.670 £0.670 £0.600 £0.625 1 139 315
Jan 30, 2024 £0.700 £0.700 £0.642 £0.700 107 675
Jan 29, 2024 £0.700 £0.700 £0.610 £0.675 741 870
Jan 26, 2024 £0.642 £0.700 £0.626 £0.675 321 073
Jan 25, 2024 £0.650 £0.700 £0.600 £0.670 1 848 062
Jan 24, 2024 £0.675 £0.675 £0.600 £0.675 1 520 000
Jan 23, 2024 £0.650 £0.675 £0.650 £0.675 119 581
Jan 22, 2024 £0.675 £0.675 £0.600 £0.650 844 031
Jan 19, 2024 £0.628 £0.700 £0.628 £0.675 17 757
Jan 18, 2024 £0.678 £0.678 £0.678 £0.678 2 949 850
Jan 17, 2024 £0.678 £0.678 £0.625 £0.625 391 344
Jan 16, 2024 £0.618 £0.650 £0.618 £0.650 25 721
Click to get the best stock tips daily for free!

About Kavango Resources Plc

Kavango Resources Plc Kavango Resources Plc, together with its subsidiaries, engages in the exploration of base and precious metals in Botswana. The company explores for nickel, copper, platinum group metals, silver, and rare earth deposits. Its projects include the Kalahari Suture Zone project that consists of 12 prospecting licenses, which covers an area of 7,554 square kilometers located in the southwest of Botswana; the kalahari copper belt project, which comprise... KAV.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT