NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $28.01 | $28.01 | $28.01 | $28.01 | 194 700 |
| Mar 17, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 175 400 |
| Mar 16, 2016 | $27.55 | $27.55 | $27.55 | $27.55 | 114 400 |
| Mar 15, 2016 | $27.01 | $27.01 | $27.01 | $27.01 | 63 700 |
| Mar 14, 2016 | $27.45 | $27.45 | $27.45 | $27.45 | 185 300 |
| Mar 11, 2016 | $27.47 | $27.47 | $27.47 | $27.47 | 129 500 |
| Mar 10, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 133 100 |
| Mar 09, 2016 | $26.41 | $26.41 | $26.41 | $26.41 | 191 000 |
| Mar 08, 2016 | $26.06 | $26.06 | $26.06 | $26.06 | 411 100 |
| Mar 07, 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 132 300 |
| Mar 04, 2016 | $26.45 | $26.45 | $26.45 | $26.45 | 127 000 |
| Mar 03, 2016 | $25.51 | $25.51 | $25.51 | $25.51 | 131 400 |
| Mar 02, 2016 | $24.87 | $24.87 | $24.87 | $24.87 | 128 600 |
| Mar 01, 2016 | $24.78 | $24.78 | $24.78 | $24.78 | 135 500 |
| Feb 29, 2016 | $23.76 | $23.76 | $23.76 | $23.76 | 157 900 |
| Feb 26, 2016 | $23.98 | $23.98 | $23.98 | $23.98 | 179 300 |
| Feb 25, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 135 800 |
| Feb 24, 2016 | $24.15 | $24.15 | $24.15 | $24.15 | 153 200 |
| Feb 23, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 138 300 |
| Feb 22, 2016 | $24.76 | $24.76 | $24.76 | $24.76 | 134 400 |
| Feb 19, 2016 | $24.34 | $24.34 | $24.34 | $24.34 | 96 600 |
| Feb 18, 2016 | $24.58 | $24.58 | $24.58 | $24.58 | 134 600 |
| Feb 17, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 226 200 |
| Feb 16, 2016 | $24.47 | $24.47 | $24.47 | $24.47 | 153 900 |
| Feb 12, 2016 | $23.95 | $23.95 | $23.95 | $23.95 | 198 800 |
