NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $23.23 | $23.23 | $23.23 | $23.23 | 277 400 |
| Feb 10, 2016 | $23.63 | $23.63 | $23.63 | $23.63 | 123 100 |
| Feb 09, 2016 | $23.62 | $23.62 | $23.62 | $23.62 | 129 500 |
| Feb 08, 2016 | $23.89 | $23.89 | $23.89 | $23.89 | 157 900 |
| Feb 05, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 161 700 |
| Feb 04, 2016 | $24.28 | $24.28 | $24.28 | $24.28 | 174 400 |
| Feb 03, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 138 500 |
| Feb 02, 2016 | $23.59 | $23.59 | $23.59 | $23.59 | 171 600 |
| Feb 01, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 173 100 |
| Jan 29, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 250 000 |
| Jan 28, 2016 | $24.63 | $24.63 | $24.63 | $24.63 | 220 000 |
| Jan 27, 2016 | $24.26 | $24.26 | $24.26 | $24.26 | 224 600 |
| Jan 26, 2016 | $24.35 | $24.35 | $24.35 | $24.35 | 234 000 |
| Jan 25, 2016 | $24.19 | $24.19 | $24.19 | $24.19 | 312 100 |
| Jan 22, 2016 | $24.31 | $24.31 | $24.31 | $24.31 | 255 500 |
| Jan 21, 2016 | $23.66 | $23.66 | $23.66 | $23.66 | 279 800 |
| Jan 20, 2016 | $23.31 | $23.31 | $23.31 | $23.31 | 244 300 |
| Jan 19, 2016 | $24.19 | $24.19 | $24.19 | $24.19 | 225 200 |
| Jan 15, 2016 | $24.37 | $24.37 | $24.37 | $24.37 | 172 300 |
| Jan 14, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 279 400 |
| Jan 13, 2016 | $26.12 | $26.12 | $26.12 | $26.12 | 264 300 |
| Jan 12, 2016 | $26.10 | $26.10 | $26.10 | $26.10 | 162 300 |
| Jan 11, 2016 | $26.13 | $26.13 | $26.13 | $26.13 | 152 400 |
| Jan 08, 2016 | $25.98 | $25.98 | $25.98 | $25.98 | 99 300 |
| Jan 07, 2016 | $26.22 | $26.22 | $26.22 | $26.22 | 156 300 |
