NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$54.66
+4.51 (+8.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $55.41 | Friday, 26th Apr 2024 KB stock ended at $54.66. This is 8.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $54.32 to a day high of $55.41. |
| 90 days | $40.87 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $54.42 | $55.41 | $54.32 | $54.66 | 213 607 |
| Apr 25, 2024 | $49.80 | $50.43 | $49.46 | $50.15 | 96 354 |
| Apr 24, 2024 | $50.40 | $50.54 | $49.25 | $49.67 | 150 630 |
| Apr 23, 2024 | $50.82 | $50.86 | $50.27 | $50.83 | 153 765 |
| Apr 22, 2024 | $49.73 | $50.28 | $49.55 | $49.91 | 233 747 |
| Apr 19, 2024 | $45.97 | $46.61 | $45.97 | $46.24 | 121 018 |
| Apr 18, 2024 | $46.48 | $46.48 | $45.72 | $45.88 | 196 698 |
| Apr 17, 2024 | $46.02 | $46.11 | $45.59 | $45.69 | 148 682 |
| Apr 16, 2024 | $46.53 | $46.53 | $45.84 | $46.16 | 134 642 |
| Apr 15, 2024 | $47.90 | $47.90 | $47.11 | $47.13 | 90 962 |
| Apr 12, 2024 | $48.00 | $48.06 | $47.07 | $47.17 | 156 155 |
| Apr 11, 2024 | $49.61 | $49.97 | $49.35 | $49.65 | 131 083 |
| Apr 10, 2024 | $49.50 | $49.99 | $48.64 | $49.01 | 331 687 |
| Apr 09, 2024 | $51.39 | $51.39 | $50.60 | $51.13 | 148 251 |
| Apr 08, 2024 | $51.30 | $51.78 | $51.30 | $51.47 | 127 288 |
| Apr 05, 2024 | $50.97 | $51.26 | $50.73 | $51.16 | 119 596 |
| Apr 04, 2024 | $51.51 | $52.22 | $50.95 | $50.95 | 203 539 |
| Apr 03, 2024 | $49.99 | $50.70 | $49.81 | $50.55 | 188 162 |
| Apr 02, 2024 | $50.57 | $50.74 | $50.44 | $50.58 | 195 743 |
| Apr 01, 2024 | $51.34 | $51.45 | $50.57 | $50.72 | 187 368 |
| Mar 28, 2024 | $52.00 | $52.22 | $51.80 | $52.07 | 148 759 |
| Mar 27, 2024 | $51.50 | $51.60 | $51.15 | $51.46 | 261 312 |
| Mar 26, 2024 | $53.66 | $54.04 | $53.40 | $53.80 | 144 324 |
| Mar 25, 2024 | $54.00 | $54.66 | $53.82 | $54.42 | 152 226 |
| Mar 22, 2024 | $55.89 | $55.89 | $55.42 | $55.54 | 97 308 |
