Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.30 $12.30 Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30.
90 days $12.30 $12.30
52 weeks $6.11 $12.67

Historical Kimball International prices

Date Open High Low Close Volume
Nov 28, 2016 $15.66 $16.14 $15.58 $16.12 244 425
Nov 25, 2016 $15.60 $15.75 $15.53 $15.71 89 188
Nov 23, 2016 $15.55 $15.70 $15.40 $15.69 157 672
Nov 22, 2016 $15.51 $15.65 $15.43 $15.65 201 856
Nov 21, 2016 $15.45 $15.58 $15.33 $15.56 117 612
Nov 18, 2016 $15.21 $15.55 $14.53 $15.53 196 787
Nov 17, 2016 $14.84 $15.28 $14.76 $15.27 268 082
Nov 16, 2016 $14.28 $14.94 $14.09 $14.89 289 086
Nov 15, 2016 $14.18 $14.31 $14.02 $14.31 187 697
Nov 14, 2016 $13.91 $14.24 $13.60 $14.23 266 555
Nov 11, 2016 $13.00 $13.99 $12.95 $13.95 305 153
Nov 10, 2016 $12.68 $13.10 $12.60 $13.08 263 072
Nov 09, 2016 $12.20 $12.73 $12.00 $12.70 357 124
Nov 08, 2016 $12.33 $12.33 $12.33 $12.33 205 819
Nov 07, 2016 $12.15 $12.16 $12.04 $12.13 190 300
Nov 04, 2016 $12.20 $12.25 $11.97 $12.14 269 100
Nov 03, 2016 $12.27 $12.42 $12.20 $12.24 112 200
Nov 02, 2016 $12.36 $12.39 $12.06 $12.24 87 900
Nov 01, 2016 $12.44 $12.72 $12.15 $12.22 75 100
Oct 31, 2016 $12.27 $12.62 $12.03 $12.50 87 800
Oct 28, 2016 $12.43 $12.58 $12.29 $12.30 55 300
Oct 27, 2016 $12.58 $12.63 $12.40 $12.44 54 600
Oct 26, 2016 $12.67 $12.77 $12.49 $12.49 47 500
Oct 25, 2016 $12.93 $12.95 $12.60 $12.65 58 200
Oct 24, 2016 $12.69 $13.02 $12.69 $12.96 80 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBAL stock historical prices to predict future price movements?
Trend Analysis: Examine the KBAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kimball International

Kimball International Kimball International, Inc. engages in the manufacture and sale of furniture products under the Kimball, National, Etc., Interwoven, Kimball Hospitality, D'style, and Poppin brands in the United States and internationally. The company offers desks/workstations, benching, seating, lounge, storage, tables, and casegoods for collaborative and open workspaces, conference and meeting/huddle rooms, training rooms, private offices, learning areas, class... KBAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT