GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$12.30
+0 (+0%)
At Close: Aug 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.30 $12.30 Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30.
90 days $12.30 $12.30
52 weeks $6.11 $12.67

Historical Kimball International prices

Date Open High Low Close Volume
2023-08-30 $12.30 $12.30 $12.30 $12.30 0
2023-08-29 $12.30 $12.30 $12.30 $12.30 0
2023-08-28 $12.30 $12.30 $12.30 $12.30 0
2023-08-25 $12.30 $12.30 $12.30 $12.30 0
2023-08-24 $12.30 $12.30 $12.30 $12.30 0
2023-08-23 $12.30 $12.30 $12.30 $12.30 0
2023-08-22 $12.30 $12.30 $12.30 $12.30 0
2023-08-21 $12.30 $12.30 $12.30 $12.30 0
2023-08-18 $12.30 $12.30 $12.30 $12.30 0
2023-08-17 $12.30 $12.30 $12.30 $12.30 0
2023-08-16 $12.30 $12.30 $12.30 $12.30 0
2023-08-15 $12.30 $12.30 $12.30 $12.30 0
2023-08-14 $12.30 $12.30 $12.30 $12.30 0
2023-08-11 $12.30 $12.30 $12.30 $12.30 0
2023-08-10 $12.30 $12.30 $12.30 $12.30 0
2023-08-09 $12.30 $12.30 $12.30 $12.30 0
2023-08-08 $12.30 $12.30 $12.30 $12.30 0
2023-08-07 $12.30 $12.30 $12.30 $12.30 0
2023-08-04 $12.30 $12.30 $12.30 $12.30 0
2023-08-03 $12.30 $12.30 $12.30 $12.30 0
2023-08-02 $12.30 $12.30 $12.30 $12.30 0
2023-08-01 $12.30 $12.30 $12.30 $12.30 0
2023-07-31 $12.30 $12.30 $12.30 $12.30 0
2023-07-28 $12.30 $12.30 $12.30 $12.30 0
2023-07-27 $12.30 $12.30 $12.30 $12.30 0
Click to get the best stock tips daily for free!

About Kimball International

Kimball International Kimball International, Inc. engages in the manufacture and sale of furniture products under the Kimball, National, Etc., Interwoven, Kimball Hospitality, D'style, and Poppin brands in the United States and internationally. The company offers desks/workstations, benching, seating, lounge, storage, tables, and casegoods for collaborative and open workspaces, conference and meeting/huddle rooms, training rooms, private offices, learning areas, class... KBAL Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT