GER:KCO

Klöckner & Se Stock Price (Quote)

etoro logo Buy KCO
*Your capital is at risk
5.22€
-0.120 (-2.25%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 5.15€ 5.76€ Monday, 17th Nov 2025 KCO.DE stock ended at 5.22€. This is 2.25% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.89% from a day low at 5.19€ to a day high of 5.34€.
90 days 5.12€ 6.11€
52 weeks 4.32€ 8.18€

Historical Klöckner & Co SE prices

Date Open High Low Close Volume
Nov 17, 2025 5.30€ 5.34€ 5.19€ 5.22€ 156 512
Nov 14, 2025 5.34€ 5.36€ 5.22€ 5.34€ 109 109
Nov 13, 2025 5.32€ 5.47€ 5.32€ 5.40€ 72 284
Nov 12, 2025 5.31€ 5.41€ 5.24€ 5.35€ 100 205
Nov 11, 2025 5.24€ 5.29€ 5.15€ 5.27€ 121 242
Nov 10, 2025 5.35€ 5.43€ 5.21€ 5.25€ 138 689
Nov 07, 2025 5.31€ 5.39€ 5.26€ 5.31€ 76 628
Nov 06, 2025 5.28€ 5.62€ 5.24€ 5.29€ 147 977
Nov 05, 2025 5.31€ 5.42€ 5.16€ 5.27€ 231 070
Nov 04, 2025 5.53€ 5.53€ 5.36€ 5.37€ 152 048
Nov 03, 2025 5.53€ 5.65€ 5.53€ 5.58€ 122 608
Oct 31, 2025 5.59€ 5.59€ 5.48€ 5.54€ 76 391
Oct 30, 2025 5.57€ 5.75€ 5.57€ 5.57€ 84 909
Oct 29, 2025 5.70€ 5.71€ 5.56€ 5.62€ 89 894
Oct 28, 2025 5.67€ 5.74€ 5.62€ 5.71€ 97 708
Oct 27, 2025 5.71€ 5.76€ 5.67€ 5.67€ 137 468
Oct 24, 2025 5.57€ 5.64€ 5.44€ 5.62€ 146 137
Oct 23, 2025 5.38€ 5.59€ 5.38€ 5.51€ 86 028
Oct 22, 2025 5.28€ 5.57€ 5.24€ 5.40€ 261 968
Oct 21, 2025 5.28€ 5.32€ 5.24€ 5.28€ 73 148
Oct 20, 2025 5.26€ 5.35€ 5.22€ 5.28€ 169 008
Oct 17, 2025 5.19€ 5.26€ 5.12€ 5.22€ 248 722
Oct 16, 2025 5.38€ 5.39€ 5.16€ 5.26€ 569 112
Oct 15, 2025 5.58€ 5.65€ 5.39€ 5.39€ 171 071
Oct 14, 2025 5.51€ 5.57€ 5.46€ 5.52€ 125 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KCO.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the KCO.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KCO.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KLöCKNER & CO SE
Klöckner & SE
Klöckner & Co SE, through its subsidiaries, distributes steel and metal products. It operates through three segments: Kloeckner Metals US, Kloeckner Metals EU, and Kloeckner Metals Non-EU. The company's product portfolio includes flat steel products; long steel products; tubes and hollow sections; stainless steel and high-grade steel; aluminum products; and special products for building installations, roof and wall construction, and water supply...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE