XLON:KCOM
Delisted
Kcom Group Plc Stock Price (Quote)
£1.20
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.20 | £1.20 | Tuesday, 17th Sep 2019 KCOM.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20. |
| 90 days | £1.08 | £1.20 | |
| 52 weeks | £0.541 | £72.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | £1.08 | £1.12 | £1.08 | £1.10 | 5 443 737 |
| May 31, 2019 | £0.96 | £0.97 | £0.96 | £0.97 | 843 373 |
| May 30, 2019 | £0.97 | £0.97 | £0.97 | £0.97 | 692 729 |
| May 29, 2019 | £0.96 | £0.97 | £0.96 | £0.97 | 786 498 |
| May 28, 2019 | £0.97 | £0.97 | £0.96 | £0.96 | 15 035 821 |
| May 24, 2019 | £0.97 | £0.97 | £0.97 | £0.97 | 693 350 |
| May 23, 2019 | £0.98 | £0.98 | £0.97 | £0.97 | 743 658 |
| May 22, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 1 312 587 |
| May 21, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 11 681 807 |
| May 20, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 5 532 489 |
| May 17, 2019 | £0.97 | £0.98 | £0.97 | £0.98 | 917 647 |
| May 16, 2019 | £0.97 | £0.98 | £0.97 | £0.98 | 592 482 |
| May 15, 2019 | £0.97 | £0.98 | £0.97 | £0.98 | 1 056 389 |
| May 14, 2019 | £0.97 | £0.98 | £0.97 | £0.98 | 1 658 614 |
| May 13, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 661 961 |
| May 10, 2019 | £0.98 | £0.98 | £0.97 | £0.98 | 502 411 |
| May 09, 2019 | £0.98 | £0.99 | £0.98 | £0.98 | 671 930 |
| May 08, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 480 609 |
| May 07, 2019 | £0.98 | £1.00 | £0.98 | £0.98 | 618 462 |
| May 06, 2019 | £0.99 | £0.99 | £0.99 | £0.99 | 0 |
| May 03, 2019 | £0.99 | £0.99 | £0.98 | £0.99 | 716 941 |
| May 02, 2019 | £0.98 | £0.99 | £0.97 | £0.99 | 17 162 543 |
| May 01, 2019 | £0.97 | £0.99 | £0.97 | £0.98 | 552 248 |
| Apr 30, 2019 | £0.97 | £0.98 | £0.97 | £0.98 | 654 383 |
| Apr 29, 2019 | £0.98 | £0.99 | £0.98 | £0.98 | 867 316 |
