XLON:KCOM
Delisted
Kcom Group Plc Stock Price (Quote)
£1.20
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.20 | £1.20 | Tuesday, 17th Sep 2019 KCOM.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20. |
| 90 days | £1.08 | £1.20 | |
| 52 weeks | £0.541 | £72.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2019 | £0.700 | £0.712 | £0.700 | £0.712 | 123 963 |
| Feb 13, 2019 | £0.710 | £0.713 | £0.699 | £0.701 | 2 526 530 |
| Feb 12, 2019 | £0.724 | £0.724 | £0.700 | £0.705 | 756 124 |
| Feb 11, 2019 | £0.745 | £0.765 | £0.708 | £0.714 | 1 922 631 |
| Feb 08, 2019 | £0.650 | £0.673 | £0.650 | £0.669 | 296 104 |
| Feb 07, 2019 | £0.676 | £0.691 | £0.652 | £0.662 | 381 829 |
| Feb 06, 2019 | £0.677 | £0.697 | £0.677 | £0.683 | 110 614 |
| Feb 05, 2019 | £0.680 | £0.717 | £0.678 | £0.678 | 141 739 |
| Feb 04, 2019 | £0.686 | £0.711 | £0.681 | £0.685 | 237 944 |
| Feb 01, 2019 | £0.727 | £0.727 | £0.684 | £0.690 | 364 937 |
| Jan 31, 2019 | £0.680 | £0.705 | £0.680 | £0.694 | 52 091 |
| Jan 30, 2019 | £0.680 | £0.714 | £0.680 | £0.695 | 797 894 |
| Jan 29, 2019 | £0.690 | £0.709 | £0.690 | £0.695 | 418 668 |
| Jan 28, 2019 | £0.720 | £0.720 | £0.693 | £0.693 | 255 632 |
| Jan 25, 2019 | £0.708 | £0.726 | £0.691 | £0.698 | 129 369 |
| Jan 24, 2019 | £0.695 | £0.714 | £0.694 | £0.708 | 190 271 |
| Jan 23, 2019 | £0.690 | £0.705 | £0.690 | £0.702 | 252 814 |
| Jan 22, 2019 | £0.707 | £0.710 | £0.695 | £0.695 | 38 839 |
| Jan 21, 2019 | £69.40 | £72.70 | £69.40 | £71.60 | 168 845 |
| Jan 18, 2019 | £0.695 | £0.728 | £0.694 | £0.728 | 130 752 |
| Jan 17, 2019 | £0.718 | £0.718 | £0.691 | £0.694 | 207 434 |
| Jan 16, 2019 | £0.684 | £0.700 | £0.684 | £0.692 | 308 051 |
| Jan 15, 2019 | £0.708 | £0.741 | £0.685 | £0.692 | 340 613 |
| Jan 14, 2019 | £0.720 | £0.739 | £0.715 | £0.715 | 186 689 |
| Jan 11, 2019 | £0.692 | £0.743 | £0.692 | £0.743 | 335 853 |
