Range Low Price High Price Comment
30 days $10.36 $13.01 Tuesday, 23rd Jun 2026 KD stock ended at $11.13. This is 4.80% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.84% from a day low at $10.64 to a day high of $11.26.
90 days $10.36 $14.94
52 weeks $10.10 $44.20

Historical Kyndryl Holdings, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $10.69 $11.26 $10.64 $11.13 4 616 581
Jun 22, 2026 $10.94 $11.19 $10.36 $10.62 4 349 664
Jun 18, 2026 $11.19 $11.29 $10.88 $11.00 7 442 236
Jun 17, 2026 $12.14 $12.30 $11.37 $11.45 5 569 932
Jun 16, 2026 $11.58 $12.47 $11.58 $12.03 4 868 485
Jun 15, 2026 $11.85 $11.90 $11.41 $11.57 3 167 994
Jun 12, 2026 $11.30 $11.71 $11.11 $11.70 3 470 935
Jun 11, 2026 $11.12 $11.28 $10.98 $11.28 3 066 907
Jun 10, 2026 $11.32 $11.73 $11.17 $11.25 3 758 550
Jun 09, 2026 $11.50 $11.81 $11.16 $11.53 3 822 903
Jun 08, 2026 $11.72 $11.86 $11.48 $11.56 1 885 725
Jun 05, 2026 $12.30 $12.37 $11.50 $11.62 4 141 998
Jun 04, 2026 $12.51 $12.64 $12.12 $12.14 3 043 100
Jun 03, 2026 $12.41 $12.49 $12.00 $12.28 3 767 634
Jun 02, 2026 $12.57 $12.82 $12.41 $12.60 3 900 035
Jun 01, 2026 $12.74 $13.01 $12.39 $12.89 4 683 405
May 29, 2026 $11.87 $12.59 $11.73 $12.47 4 693 296
May 28, 2026 $11.86 $12.06 $11.76 $11.78 2 889 150
May 27, 2026 $11.90 $12.07 $11.61 $11.77 3 597 436
May 26, 2026 $12.17 $12.35 $12.02 $12.03 4 589 248
May 22, 2026 $12.17 $12.63 $12.17 $12.29 2 711 059
May 21, 2026 $11.68 $12.07 $11.48 $12.07 3 918 377
May 20, 2026 $11.96 $12.13 $11.59 $12.13 3 292 821
May 19, 2026 $11.88 $12.19 $11.76 $12.03 3 842 602
May 18, 2026 $11.23 $11.71 $11.13 $11.71 4 521 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KD stock historical prices to predict future price movements?
Trend Analysis: Examine the KD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KYNDRYL HOLDINGS, INC.
Kyndryl Holdings
Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider worldwide. The company offers cloud services; core enterprise and cloud services; application, data, and artificial intelligence services; digital workplace services; security and resiliency services; and network services and edge services. It serves financial, telecommunications, retail, automobile, and transportation industries. The company ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE