NYSE:KD
Kyndryl Holdings, Inc. Stock Price (Quote)
$19.84
+0.350 (+1.80%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.24 | $22.25 | Monday, 29th Apr 2024 KD stock ended at $19.84. This is 1.80% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $19.57 to a day high of $20.10. |
| 90 days | $19.24 | $22.90 | |
| 52 weeks | $11.36 | $22.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $19.60 | $20.10 | $19.57 | $19.84 | 1 859 255 |
| Apr 26, 2024 | $20.00 | $20.05 | $19.24 | $19.49 | 2 572 944 |
| Apr 25, 2024 | $19.90 | $20.31 | $19.41 | $20.14 | 1 350 877 |
| Apr 24, 2024 | $20.63 | $20.66 | $20.14 | $20.23 | 1 531 138 |
| Apr 23, 2024 | $20.10 | $20.64 | $20.05 | $20.52 | 1 021 265 |
| Apr 22, 2024 | $19.81 | $20.24 | $19.55 | $19.98 | 1 492 573 |
| Apr 19, 2024 | $19.65 | $19.97 | $19.56 | $19.66 | 1 144 193 |
| Apr 18, 2024 | $19.65 | $19.97 | $19.43 | $19.64 | 1 288 881 |
| Apr 17, 2024 | $19.78 | $20.20 | $19.65 | $19.70 | 1 714 791 |
| Apr 16, 2024 | $20.05 | $20.14 | $19.68 | $19.69 | 1 142 289 |
| Apr 15, 2024 | $20.63 | $20.83 | $20.03 | $20.07 | 1 371 374 |
| Apr 12, 2024 | $21.20 | $21.31 | $20.36 | $20.46 | 1 630 060 |
| Apr 11, 2024 | $21.46 | $21.54 | $21.25 | $21.44 | 854 938 |
| Apr 10, 2024 | $21.78 | $22.01 | $21.35 | $21.40 | 1 219 108 |
| Apr 09, 2024 | $22.05 | $22.25 | $21.79 | $22.16 | 1 274 409 |
| Apr 08, 2024 | $22.00 | $22.12 | $21.78 | $21.86 | 828 210 |
| Apr 05, 2024 | $21.57 | $22.00 | $21.51 | $21.99 | 747 035 |
| Apr 04, 2024 | $21.97 | $22.10 | $21.34 | $21.51 | 1 201 828 |
| Apr 03, 2024 | $21.42 | $22.02 | $21.35 | $21.77 | 722 135 |
| Apr 02, 2024 | $21.26 | $21.71 | $21.06 | $21.54 | 1 368 991 |
| Apr 01, 2024 | $21.63 | $21.68 | $21.27 | $21.55 | 1 184 672 |
| Mar 28, 2024 | $21.44 | $21.83 | $21.44 | $21.76 | 1 427 928 |
| Mar 27, 2024 | $21.43 | $21.66 | $21.28 | $21.46 | 1 118 275 |
| Mar 26, 2024 | $21.83 | $21.93 | $21.33 | $21.35 | 890 494 |
| Mar 25, 2024 | $21.55 | $21.83 | $21.49 | $21.65 | 1 301 018 |
