Range Low Price High Price Comment
30 days $0.420 $0.625 Monday, 17th Nov 2025 KDKCF stock ended at $0.468. This is 4.07% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.54% from a day low at $0.460 to a day high of $0.486.
90 days $0.410 $0.625
52 weeks $0.226 $0.625

Historical Kodiak Copper Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.464 $0.486 $0.460 $0.468 21 000
Nov 14, 2025 $0.471 $0.471 $0.448 $0.450 27 500
Nov 13, 2025 $0.493 $0.493 $0.485 $0.485 9 300
Nov 12, 2025 $0.520 $0.520 $0.520 $0.520 1 000
Nov 11, 2025 $0.506 $0.506 $0.499 $0.499 16 500
Nov 10, 2025 $0.450 $0.489 $0.450 $0.489 25 380
Nov 07, 2025 $0.452 $0.468 $0.420 $0.468 4 926
Nov 06, 2025 $0.466 $0.480 $0.455 $0.471 31 020
Nov 05, 2025 $0.526 $0.526 $0.468 $0.483 15 000
Nov 04, 2025 $0.498 $0.500 $0.494 $0.499 4 000
Nov 03, 2025 $0.532 $0.532 $0.515 $0.516 8 000
Oct 31, 2025 $0.550 $0.550 $0.532 $0.532 2 387
Oct 30, 2025 $0.537 $0.552 $0.521 $0.540 1 920
Oct 29, 2025 $0.540 $0.540 $0.523 $0.538 4 000
Oct 28, 2025 $0.512 $0.529 $0.505 $0.522 10 000
Oct 27, 2025 $0.510 $0.510 $0.510 $0.510 13 000
Oct 24, 2025 $0.528 $0.529 $0.528 $0.529 4 332
Oct 23, 2025 $0.580 $0.580 $0.534 $0.534 4 140
Oct 22, 2025 $0.530 $0.542 $0.530 $0.542 4 500
Oct 21, 2025 $0.600 $0.605 $0.540 $0.540 5 000
Oct 20, 2025 $0.562 $0.625 $0.529 $0.600 20 725
Oct 17, 2025 $0.536 $0.580 $0.536 $0.549 9 187
Oct 16, 2025 $0.584 $0.584 $0.579 $0.579 4 500
Oct 15, 2025 $0.565 $0.580 $0.565 $0.576 2 125
Oct 14, 2025 $0.582 $0.582 $0.573 $0.573 4 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KDKCF stock historical prices to predict future price movements?
Trend Analysis: Examine the KDKCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KDKCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KODIAK COPPER CORP
Kodiak Copper
Kodiak Copper Corp. engages in the copper porphyry projects exploration business in Canada and the United States. The company's principal project is the MPD copper-gold porphyry project that covers an area of approximately 147 square kilometers in south central British Columbia. It also holds a 100% interests in the Mohave copper-molybdenum-silver porphyry project covering an area of approximately 10.4 square kilometers in Mohave County, Arizona,...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE