14-day Premium Trial Subscription Try For FreeTry Free
$22.16
+0.310 (+1.42%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 KE stock ended at $22.16. This is 1.42% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.73% from a day low at $21.84 to a day high of $22.65.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Kimball Electronics prices

Date Open High Low Close Volume
Mar 16, 2016 $11.63 $11.63 $11.63 $11.63 24 600
Mar 15, 2016 $11.55 $11.55 $11.55 $11.55 55 600
Mar 14, 2016 $11.71 $11.71 $11.71 $11.71 51 700
Mar 11, 2016 $11.70 $11.70 $11.70 $11.70 51 700
Mar 10, 2016 $11.55 $11.55 $11.55 $11.55 55 100
Mar 09, 2016 $11.69 $11.69 $11.69 $11.69 45 100
Mar 08, 2016 $11.50 $11.50 $11.50 $11.50 52 200
Mar 07, 2016 $11.58 $11.58 $11.58 $11.58 63 200
Mar 04, 2016 $11.63 $11.63 $11.63 $11.63 65 600
Mar 03, 2016 $11.58 $11.58 $11.58 $11.58 71 000
Mar 02, 2016 $11.40 $11.40 $11.40 $11.40 56 900
Mar 01, 2016 $11.59 $11.59 $11.59 $11.59 42 000
Feb 29, 2016 $11.42 $11.42 $11.42 $11.42 91 800
Feb 26, 2016 $11.50 $11.50 $11.50 $11.50 63 100
Feb 25, 2016 $11.18 $11.18 $11.18 $11.18 62 500
Feb 24, 2016 $11.08 $11.08 $11.08 $11.08 61 200
Feb 23, 2016 $10.89 $10.89 $10.89 $10.89 63 200
Feb 22, 2016 $10.95 $10.95 $10.95 $10.95 60 600
Feb 19, 2016 $11.03 $11.03 $11.03 $11.03 80 700
Feb 18, 2016 $10.80 $10.80 $10.80 $10.80 55 900
Feb 17, 2016 $10.95 $10.95 $10.95 $10.95 97 500
Feb 16, 2016 $11.09 $11.09 $11.09 $11.09 68 500
Feb 12, 2016 $10.82 $10.82 $10.82 $10.82 66 100
Feb 11, 2016 $10.30 $10.30 $10.30 $10.30 58 200
Feb 10, 2016 $10.46 $10.46 $10.46 $10.46 61 200
Click to get the best stock tips daily for free!

About Kimball Electronics

Kimball Electronics Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company's manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification servic... KE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT