NASDAQ:KELYA
Kelly Services Stock Price (Quote)
$23.33
+0.140 (+0.604%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.97 | $25.16 | Thursday, 18th Apr 2024 KELYA stock ended at $23.33. This is 0.604% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $23.27 to a day high of $23.58. |
| 90 days | $20.10 | $25.27 | |
| 52 weeks | $15.56 | $25.27 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $23.27 | $23.58 | $23.27 | $23.33 | 97 281 |
| 2024-04-17 | $23.24 | $23.47 | $22.99 | $23.19 | 153 318 |
| 2024-04-16 | $23.35 | $23.35 | $22.97 | $23.10 | 118 944 |
| 2024-04-15 | $23.35 | $23.60 | $23.07 | $23.21 | 116 564 |
| 2024-04-12 | $23.70 | $23.78 | $23.24 | $23.41 | 106 502 |
| 2024-04-11 | $23.84 | $23.90 | $23.72 | $23.74 | 93 963 |
| 2024-04-10 | $24.24 | $24.28 | $23.54 | $23.72 | 159 699 |
| 2024-04-09 | $24.56 | $24.64 | $24.42 | $24.58 | 80 620 |
| 2024-04-08 | $24.52 | $24.67 | $24.43 | $24.58 | 121 210 |
| 2024-04-05 | $24.20 | $24.40 | $24.10 | $24.35 | 70 836 |
| 2024-04-04 | $24.74 | $24.74 | $24.16 | $24.18 | 128 832 |
| 2024-04-03 | $24.06 | $24.57 | $24.01 | $24.53 | 145 594 |
| 2024-04-02 | $24.29 | $24.38 | $24.07 | $24.23 | 206 964 |
| 2024-04-01 | $25.02 | $25.02 | $24.31 | $24.41 | 176 314 |
| 2024-03-28 | $25.10 | $25.16 | $24.90 | $25.04 | 201 707 |
| 2024-03-27 | $24.98 | $25.11 | $24.89 | $25.05 | 197 311 |
| 2024-03-26 | $24.50 | $24.87 | $24.39 | $24.76 | 202 431 |
| 2024-03-25 | $24.29 | $24.52 | $24.19 | $24.48 | 156 609 |
| 2024-03-22 | $24.57 | $24.59 | $24.16 | $24.19 | 116 751 |
| 2024-03-21 | $24.50 | $24.70 | $24.37 | $24.50 | 221 301 |
| 2024-03-20 | $23.67 | $24.38 | $23.64 | $24.35 | 221 344 |
| 2024-03-19 | $23.79 | $23.92 | $23.68 | $23.81 | 107 028 |
| 2024-03-18 | $24.31 | $24.41 | $23.84 | $23.86 | 225 397 |
| 2024-03-15 | $23.70 | $24.49 | $23.61 | $24.41 | 1 136 306 |
| 2024-03-14 | $24.00 | $24.07 | $23.60 | $23.83 | 194 731 |
