GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $22.97 $25.16 Wednesday, 17th Apr 2024 KELYA stock ended at $23.19. This is 0.390% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $22.99 to a day high of $23.47.
90 days $20.10 $25.27
52 weeks $15.56 $25.27

Historical Kelly Services prices

Date Open High Low Close Volume
2024-04-17 $23.24 $23.47 $22.99 $23.19 153 318
2024-04-16 $23.35 $23.35 $22.97 $23.10 118 944
2024-04-15 $23.35 $23.60 $23.07 $23.21 116 564
2024-04-12 $23.70 $23.78 $23.24 $23.41 106 502
2024-04-11 $23.84 $23.90 $23.72 $23.74 93 963
2024-04-10 $24.24 $24.28 $23.54 $23.72 159 699
2024-04-09 $24.56 $24.64 $24.42 $24.58 80 620
2024-04-08 $24.52 $24.67 $24.43 $24.58 121 210
2024-04-05 $24.20 $24.40 $24.10 $24.35 70 836
2024-04-04 $24.74 $24.74 $24.16 $24.18 128 832
2024-04-03 $24.06 $24.57 $24.01 $24.53 145 594
2024-04-02 $24.29 $24.38 $24.07 $24.23 206 964
2024-04-01 $25.02 $25.02 $24.31 $24.41 176 314
2024-03-28 $25.10 $25.16 $24.90 $25.04 201 707
2024-03-27 $24.98 $25.11 $24.89 $25.05 197 311
2024-03-26 $24.50 $24.87 $24.39 $24.76 202 431
2024-03-25 $24.29 $24.52 $24.19 $24.48 156 609
2024-03-22 $24.57 $24.59 $24.16 $24.19 116 751
2024-03-21 $24.50 $24.70 $24.37 $24.50 221 301
2024-03-20 $23.67 $24.38 $23.64 $24.35 221 344
2024-03-19 $23.79 $23.92 $23.68 $23.81 107 028
2024-03-18 $24.31 $24.41 $23.84 $23.86 225 397
2024-03-15 $23.70 $24.49 $23.61 $24.41 1 136 306
2024-03-14 $24.00 $24.07 $23.60 $23.83 194 731
2024-03-13 $24.16 $24.42 $24.00 $24.15 187 681
Click to get the best stock tips daily for free!

About Kelly Services

Kelly Services Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through five segments: Professional & Industrial; Science, Engineering & Technology; Education; Outsourcing & Consulting; and International. The Professional & Industrial segment delivers staffing, outcome-based, and direct-hire services in the areas of office, professional, light industrial, and contact center specialtie... KELYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT