NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.41
-0.0300 (-0.403%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.15 | $8.28 | Wednesday, 22nd May 2024 KEP stock ended at $7.41. This is 0.403% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.95% from a day low at $7.39 to a day high of $7.46. |
90 days | $7.15 | $9.55 | |
52 weeks | $5.93 | $9.55 |
Date | Open | High | Low | Close | Volume |
Jan 13, 2017 | $18.83 | $18.91 | $18.68 | $18.74 | 797 520 |
Jan 12, 2017 | $18.59 | $18.60 | $18.34 | $18.43 | 524 925 |
Jan 11, 2017 | $18.09 | $18.36 | $18.02 | $18.27 | 964 122 |
Jan 10, 2017 | $17.77 | $18.02 | $17.73 | $17.93 | 1 475 190 |
Jan 09, 2017 | $18.20 | $18.20 | $17.80 | $17.81 | 1 384 380 |
Jan 06, 2017 | $18.55 | $18.61 | $18.32 | $18.47 | 1 040 917 |
Jan 05, 2017 | $18.57 | $18.89 | $18.55 | $18.78 | 560 318 |
Jan 04, 2017 | $18.41 | $18.46 | $18.22 | $18.38 | 1 205 503 |
Jan 03, 2017 | $18.52 | $18.65 | $18.32 | $18.64 | 1 049 433 |
Dec 30, 2016 | $18.51 | $18.65 | $18.45 | $18.48 | 662 350 |
Dec 29, 2016 | $18.41 | $18.68 | $18.41 | $18.63 | 417 359 |
Dec 28, 2016 | $18.85 | $18.85 | $18.44 | $18.50 | 869 880 |
Dec 27, 2016 | $19.29 | $19.48 | $19.15 | $19.25 | 576 857 |
Dec 23, 2016 | $19.25 | $19.25 | $19.02 | $19.22 | 453 960 |
Dec 22, 2016 | $19.02 | $19.19 | $18.98 | $19.04 | 729 945 |
Dec 21, 2016 | $19.30 | $19.45 | $19.11 | $19.16 | 475 571 |
Dec 20, 2016 | $19.23 | $19.50 | $19.23 | $19.44 | 1 490 243 |
Dec 19, 2016 | $19.42 | $19.45 | $19.22 | $19.26 | 597 936 |
Dec 16, 2016 | $19.48 | $19.52 | $19.42 | $19.49 | 591 212 |
Dec 15, 2016 | $19.48 | $19.57 | $19.28 | $19.50 | 517 096 |
Dec 14, 2016 | $19.88 | $20.00 | $19.41 | $19.42 | 875 140 |
Dec 13, 2016 | $19.60 | $19.67 | $19.33 | $19.42 | 685 101 |
Dec 12, 2016 | $19.64 | $19.70 | $19.51 | $19.69 | 612 295 |
Dec 09, 2016 | $19.84 | $19.85 | $19.58 | $19.72 | 569 253 |
Dec 08, 2016 | $19.17 | $19.30 | $19.13 | $19.26 | 974 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KEP stock historical prices to predict future price movements?
Trend Analysis: Examine the KEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.