NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $22.24 | $22.24 | $22.24 | $22.24 | 701 500 |
| Feb 03, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 440 000 |
| Feb 02, 2016 | $21.88 | $21.88 | $21.88 | $21.88 | 367 600 |
| Feb 01, 2016 | $22.15 | $22.15 | $22.15 | $22.15 | 418 600 |
| Jan 29, 2016 | $21.80 | $21.80 | $21.80 | $21.80 | 446 600 |
| Jan 28, 2016 | $21.53 | $21.53 | $21.53 | $21.53 | 481 700 |
| Jan 27, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 378 900 |
| Jan 26, 2016 | $21.49 | $21.49 | $21.49 | $21.49 | 382 000 |
| Jan 25, 2016 | $21.16 | $21.16 | $21.16 | $21.16 | 558 300 |
| Jan 22, 2016 | $20.98 | $20.98 | $20.98 | $20.98 | 474 100 |
| Jan 21, 2016 | $20.96 | $20.96 | $20.96 | $20.96 | 622 300 |
| Jan 20, 2016 | $20.85 | $20.85 | $20.85 | $20.85 | 888 300 |
| Jan 19, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 294 700 |
| Jan 15, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | 373 000 |
| Jan 14, 2016 | $21.68 | $21.68 | $21.68 | $21.68 | 389 000 |
| Jan 13, 2016 | $21.54 | $21.54 | $21.54 | $21.54 | 334 300 |
| Jan 12, 2016 | $21.05 | $21.05 | $21.05 | $21.05 | 384 000 |
| Jan 11, 2016 | $21.32 | $21.32 | $21.32 | $21.32 | 320 100 |
| Jan 08, 2016 | $20.66 | $20.66 | $20.66 | $20.66 | 321 400 |
| Jan 07, 2016 | $20.89 | $20.89 | $20.89 | $20.89 | 190 000 |
| Jan 06, 2016 | $21.20 | $21.20 | $21.20 | $21.20 | 325 800 |
| Jan 05, 2016 | $21.18 | $21.18 | $21.18 | $21.18 | 241 400 |
