AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.15 $8.28 Wednesday, 22nd May 2024 KEP stock ended at $7.41. This is 0.403% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.95% from a day low at $7.39 to a day high of $7.46.
90 days $7.15 $9.55
52 weeks $5.93 $9.55

Historical Korea Electric Power Corporation prices

Date Open High Low Close Volume
Dec 07, 2016 $19.00 $19.29 $18.92 $19.26 959 384
Dec 06, 2016 $18.91 $19.16 $18.91 $19.15 1 119 657
Dec 05, 2016 $18.63 $18.79 $18.40 $18.76 900 913
Dec 02, 2016 $18.65 $18.81 $18.58 $18.62 756 550
Dec 01, 2016 $19.28 $19.28 $18.90 $18.91 732 908
Nov 30, 2016 $20.08 $20.08 $19.79 $19.79 802 394
Nov 29, 2016 $20.27 $20.32 $20.12 $20.24 535 750
Nov 28, 2016 $20.30 $20.54 $20.29 $20.42 555 437
Nov 25, 2016 $20.22 $20.26 $20.10 $20.26 305 005
Nov 23, 2016 $20.16 $20.27 $20.01 $20.06 689 877
Nov 22, 2016 $20.08 $20.29 $19.93 $20.25 1 077 102
Nov 21, 2016 $20.18 $20.32 $20.05 $20.28 571 130
Nov 18, 2016 $19.93 $19.97 $19.80 $19.82 600 482
Nov 17, 2016 $20.16 $20.16 $19.97 $19.98 637 217
Nov 16, 2016 $20.25 $20.36 $20.16 $20.34 539 809
Nov 15, 2016 $20.47 $20.56 $20.27 $20.47 751 058
Nov 14, 2016 $19.64 $19.76 $19.52 $19.69 816 285
Nov 11, 2016 $19.82 $19.90 $19.66 $19.81 677 154
Nov 10, 2016 $20.14 $20.18 $19.78 $20.05 920 420
Nov 09, 2016 $20.13 $20.41 $20.11 $20.26 951 660
Nov 08, 2016 $20.67 $20.67 $20.67 $20.67 583 365
Nov 07, 2016 $20.13 $20.52 $20.00 $20.52 1 170 500
Nov 04, 2016 $20.94 $20.98 $20.51 $20.51 863 200
Nov 03, 2016 $21.46 $21.71 $21.38 $21.54 960 200
Nov 02, 2016 $21.44 $21.56 $21.29 $21.54 679 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEP stock historical prices to predict future price movements?
Trend Analysis: Examine the KEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Korea Electric Power Corporation

Korea Electric Power Korea Electric Power Corporation, an integrated electric utility company, generates, transmits, and distributes electricity in South Korea and internationally. The company operates through Transmission and Distribution, Nuclear Power Generation, Thermal Power Generation, and Others segments. It generates power from nuclear, coal, oil, liquefied natural gas, internal combustion, combined-cycle, integrated gasification combined cycle, hydro, wind, ... KEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT