AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.15 $8.28 Tuesday, 21st May 2024 KEP stock ended at $7.44. This is 0.535% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.08% from a day low at $7.41 to a day high of $7.49.
90 days $7.15 $9.55
52 weeks $5.93 $9.55

Historical Korea Electric Power Corporation prices

Date Open High Low Close Volume
Jul 15, 2016 $26.45 $26.58 $26.19 $26.25 395 200
Jul 14, 2016 $26.26 $26.38 $26.22 $26.27 280 700
Jul 13, 2016 $26.13 $26.22 $25.91 $26.19 361 000
Jul 12, 2016 $26.23 $26.25 $26.04 $26.07 507 500
Jul 11, 2016 $26.07 $26.45 $26.07 $26.44 396 300
Jul 08, 2016 $25.83 $25.95 $25.65 $25.94 272 400
Jul 07, 2016 $25.60 $25.63 $25.27 $25.33 376 200
Jul 06, 2016 $25.56 $25.63 $25.36 $25.55 343 900
Jul 05, 2016 $25.59 $25.84 $25.54 $25.79 463 700
Jul 01, 2016 $25.90 $26.04 $25.66 $26.04 592 900
Jun 30, 2016 $25.95 $25.95 $25.72 $25.93 779 100
Jun 29, 2016 $25.75 $25.95 $25.75 $25.88 361 700
Jun 28, 2016 $25.46 $25.56 $25.26 $25.45 644 500
Jun 27, 2016 $24.78 $24.88 $24.62 $24.82 549 700
Jun 24, 2016 $24.61 $25.07 $24.59 $24.82 770 400
Jun 23, 2016 $25.58 $25.67 $25.50 $25.66 249 100
Jun 22, 2016 $25.06 $25.68 $25.06 $25.55 423 500
Jun 21, 2016 $25.38 $25.38 $24.93 $25.14 660 800
Jun 20, 2016 $25.69 $25.72 $25.55 $25.55 590 900
Jun 17, 2016 $24.96 $25.03 $24.81 $25.00 391 900
Jun 16, 2016 $24.94 $24.94 $24.94 $24.94 339 363
Jun 15, 2016 $24.85 $24.85 $24.85 $24.85 480 324
Jun 14, 2016 $25.16 $25.16 $25.16 $25.16 405 420
Jun 13, 2016 $25.50 $25.50 $25.50 $25.50 527 085
Jun 10, 2016 $26.27 $26.27 $26.27 $26.27 567 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEP stock historical prices to predict future price movements?
Trend Analysis: Examine the KEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Korea Electric Power Corporation

Korea Electric Power Korea Electric Power Corporation, an integrated electric utility company, generates, transmits, and distributes electricity in South Korea and internationally. The company operates through Transmission and Distribution, Nuclear Power Generation, Thermal Power Generation, and Others segments. It generates power from nuclear, coal, oil, liquefied natural gas, internal combustion, combined-cycle, integrated gasification combined cycle, hydro, wind, ... KEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT