NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $24.35 | $24.35 | $24.35 | $24.35 | 466 000 |
| Mar 10, 2016 | $23.98 | $23.98 | $23.98 | $23.98 | 375 800 |
| Mar 09, 2016 | $23.74 | $23.74 | $23.74 | $23.74 | 204 900 |
| Mar 08, 2016 | $23.31 | $23.31 | $23.31 | $23.31 | 457 300 |
| Mar 07, 2016 | $23.08 | $23.08 | $23.08 | $23.08 | 772 100 |
| Mar 04, 2016 | $24.62 | $24.62 | $24.62 | $24.62 | 560 800 |
| Mar 03, 2016 | $24.39 | $24.39 | $24.39 | $24.39 | 1 194 900 |
| Mar 02, 2016 | $24.55 | $24.55 | $24.55 | $24.55 | 635 700 |
| Mar 01, 2016 | $23.96 | $23.96 | $23.96 | $23.96 | 431 400 |
| Feb 29, 2016 | $23.54 | $23.54 | $23.54 | $23.54 | 552 500 |
| Feb 26, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 871 900 |
| Feb 25, 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 1 179 600 |
| Feb 24, 2016 | $22.71 | $22.71 | $22.71 | $22.71 | 536 200 |
| Feb 23, 2016 | $22.32 | $22.32 | $22.32 | $22.32 | 277 800 |
| Feb 22, 2016 | $22.86 | $22.86 | $22.86 | $22.86 | 637 900 |
| Feb 19, 2016 | $22.38 | $22.38 | $22.38 | $22.38 | 346 500 |
| Feb 18, 2016 | $22.23 | $22.23 | $22.23 | $22.23 | 413 200 |
| Feb 17, 2016 | $22.22 | $22.22 | $22.22 | $22.22 | 311 900 |
| Feb 16, 2016 | $21.68 | $21.68 | $21.68 | $21.68 | 343 400 |
| Feb 12, 2016 | $21.63 | $21.63 | $21.63 | $21.63 | 519 000 |
| Feb 11, 2016 | $21.49 | $21.49 | $21.49 | $21.49 | 406 700 |
| Feb 10, 2016 | $21.73 | $21.73 | $21.73 | $21.73 | 451 000 |
| Feb 09, 2016 | $21.60 | $21.60 | $21.60 | $21.60 | 434 100 |
| Feb 08, 2016 | $21.69 | $21.69 | $21.69 | $21.69 | 479 800 |
| Feb 05, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 498 900 |
