Range Low Price High Price Comment
30 days 15.63€ 17.27€ Friday, 24th May 2024 KESKOB.HE stock ended at 16.97€. This is 0.176% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.94% from a day low at 16.94€ to a day high of 17.10€.
90 days 15.63€ 17.91€
52 weeks 15.02€ 19.32€

Historical Kesko Oyj prices

Date Open High Low Close Volume
Jul 04, 2023 17.50€ 17.65€ 17.44€ 17.51€ 304 667
Jul 03, 2023 17.27€ 17.51€ 17.27€ 17.50€ 383 608
Jun 30, 2023 17.32€ 17.42€ 17.18€ 17.25€ 882 625
Jun 29, 2023 17.44€ 17.45€ 17.29€ 17.30€ 315 513
Jun 28, 2023 17.22€ 17.44€ 17.10€ 17.37€ 415 916
Jun 27, 2023 17.14€ 17.27€ 16.93€ 17.19€ 470 386
Jun 26, 2023 17.00€ 17.13€ 16.68€ 17.09€ 826 521
Jun 22, 2023 17.10€ 17.24€ 16.87€ 16.98€ 776 341
Jun 21, 2023 18.19€ 18.19€ 16.80€ 17.30€ 1 333 382
Jun 20, 2023 18.36€ 18.39€ 18.14€ 18.23€ 328 262
Jun 19, 2023 18.92€ 18.93€ 18.55€ 18.59€ 448 291
Jun 16, 2023 19.15€ 19.19€ 18.74€ 18.92€ 2 124 566
Jun 15, 2023 19.14€ 19.28€ 19.04€ 19.14€ 624 887
Jun 14, 2023 18.88€ 19.32€ 18.86€ 19.19€ 1 007 748
Jun 13, 2023 18.68€ 18.91€ 18.61€ 18.91€ 640 814
Jun 12, 2023 18.16€ 18.89€ 18.16€ 18.67€ 839 064
Jun 09, 2023 18.05€ 18.16€ 17.97€ 18.14€ 513 356
Jun 08, 2023 17.98€ 18.05€ 17.91€ 18.01€ 342 222
Jun 07, 2023 18.00€ 18.06€ 17.86€ 17.98€ 382 860
Jun 06, 2023 17.88€ 18.10€ 17.85€ 18.06€ 343 049
Jun 05, 2023 18.01€ 18.09€ 17.88€ 17.88€ 454 480
Jun 02, 2023 17.74€ 17.98€ 17.74€ 17.93€ 450 353
Jun 01, 2023 17.70€ 17.89€ 17.52€ 17.64€ 444 757
May 31, 2023 17.50€ 17.75€ 17.49€ 17.69€ 1 663 673
May 30, 2023 17.63€ 17.78€ 17.55€ 17.57€ 373 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KESKOB.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOB.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KESKOB.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOB.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT