Range Low Price High Price Comment
30 days 15.63€ 17.27€ Friday, 24th May 2024 KESKOB.HE stock ended at 16.97€. This is 0.176% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.94% from a day low at 16.94€ to a day high of 17.10€.
90 days 15.63€ 17.91€
52 weeks 15.02€ 19.32€

Historical Kesko Oyj prices

Date Open High Low Close Volume
Sep 12, 2023 17.79€ 17.95€ 17.70€ 17.71€ 423 742
Sep 11, 2023 17.87€ 17.94€ 17.74€ 17.75€ 459 949
Sep 08, 2023 18.09€ 18.21€ 17.88€ 18.04€ 410 377
Sep 07, 2023 17.98€ 18.22€ 17.98€ 18.05€ 531 725
Sep 06, 2023 17.95€ 18.08€ 17.83€ 17.98€ 347 712
Sep 05, 2023 18.11€ 18.15€ 17.95€ 17.95€ 381 824
Sep 04, 2023 18.18€ 18.40€ 18.09€ 18.11€ 492 983
Sep 01, 2023 18.02€ 18.30€ 17.95€ 18.17€ 355 266
Aug 31, 2023 18.11€ 18.23€ 17.93€ 18.02€ 1 158 595
Aug 30, 2023 17.93€ 18.13€ 17.89€ 18.11€ 376 062
Aug 29, 2023 17.74€ 18.03€ 17.74€ 17.93€ 547 548
Aug 28, 2023 17.64€ 17.84€ 17.64€ 17.74€ 242 506
Aug 25, 2023 17.49€ 17.69€ 17.48€ 17.59€ 297 195
Aug 24, 2023 17.60€ 17.75€ 17.51€ 17.51€ 328 095
Aug 23, 2023 17.24€ 17.58€ 17.22€ 17.53€ 318 161
Aug 22, 2023 17.26€ 17.38€ 17.18€ 17.24€ 102 844
Aug 21, 2023 17.25€ 17.44€ 17.22€ 17.22€ 378 532
Aug 18, 2023 17.26€ 17.30€ 17.11€ 17.25€ 311 693
Aug 17, 2023 17.30€ 17.41€ 17.26€ 17.26€ 305 791
Aug 16, 2023 17.38€ 17.51€ 17.32€ 17.38€ 270 677
Aug 15, 2023 17.55€ 17.64€ 17.37€ 17.44€ 252 009
Aug 14, 2023 17.53€ 17.63€ 17.38€ 17.51€ 363 586
Aug 11, 2023 17.90€ 17.96€ 17.64€ 17.66€ 268 021
Aug 10, 2023 17.79€ 17.98€ 17.72€ 17.94€ 290 463
Aug 09, 2023 17.89€ 17.97€ 17.78€ 17.78€ 337 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KESKOB.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOB.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KESKOB.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOB.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT