14-day Premium Trial Subscription Try For FreeTry Free
16.13€
+0.110 (+0.687%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 15.63€ 17.34€ Friday, 3rd May 2024 KESKOB.HE stock ended at 16.13€. This is 0.687% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.78% from a day low at 16.02€ to a day high of 16.30€.
90 days 15.63€ 18.05€
52 weeks 15.02€ 19.32€

Historical Kesko Oyj prices

Date Open High Low Close Volume
May 03, 2024 16.07€ 16.30€ 16.02€ 16.13€ 672 544
May 02, 2024 16.02€ 16.13€ 15.93€ 16.02€ 639 091
Apr 30, 2024 16.16€ 16.21€ 16.03€ 16.03€ 504 313
Apr 29, 2024 16.10€ 16.26€ 15.95€ 16.16€ 668 891
Apr 26, 2024 16.00€ 16.24€ 15.93€ 16.06€ 784 477
Apr 25, 2024 16.40€ 16.41€ 15.63€ 15.92€ 1 936 605
Apr 24, 2024 16.97€ 16.97€ 16.75€ 16.82€ 829 810
Apr 23, 2024 16.94€ 17.08€ 16.91€ 16.91€ 533 711
Apr 22, 2024 16.60€ 16.97€ 16.60€ 16.89€ 739 621
Apr 19, 2024 16.44€ 16.57€ 16.38€ 16.54€ 462 673
Apr 18, 2024 16.71€ 16.71€ 16.41€ 16.47€ 657 413
Apr 17, 2024 16.89€ 17.04€ 16.57€ 16.66€ 684 551
Apr 16, 2024 16.85€ 16.99€ 16.64€ 16.78€ 712 069
Apr 15, 2024 16.91€ 17.00€ 16.76€ 16.84€ 456 736
Apr 12, 2024 17.02€ 17.08€ 16.84€ 16.92€ 591 586
Apr 11, 2024 16.99€ 17.11€ 16.87€ 16.93€ 769 451
Apr 10, 2024 17.12€ 17.34€ 16.91€ 16.99€ 681 476
Apr 09, 2024 16.97€ 17.18€ 16.86€ 17.01€ 561 411
Apr 08, 2024 16.98€ 17.01€ 16.81€ 16.98€ 334 099
Apr 05, 2024 17.00€ 17.11€ 16.92€ 16.98€ 454 879
Apr 04, 2024 16.99€ 17.33€ 16.94€ 17.15€ 491 572
Apr 03, 2024 16.75€ 17.01€ 16.58€ 16.99€ 755 569
Apr 02, 2024 17.31€ 17.33€ 16.55€ 16.70€ 1 125 906
Mar 28, 2024 17.31€ 17.41€ 17.26€ 17.32€ 502 838
Mar 27, 2024 17.08€ 17.40€ 17.05€ 17.31€ 539 840
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOB.HE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT