14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 15.63€ 17.16€ Friday, 17th May 2024 KESKOB.HE stock ended at 17.10€. This is 0.382% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at 16.99€ to a day high of 17.16€.
90 days 15.63€ 18.05€
52 weeks 15.02€ 19.32€

Historical Kesko Oyj prices

Date Open High Low Close Volume
Jan 29, 2024 17.34€ 17.47€ 17.20€ 17.41€ 705 809
Jan 26, 2024 17.22€ 17.37€ 17.07€ 17.34€ 519 285
Jan 25, 2024 17.10€ 17.17€ 16.98€ 17.09€ 632 279
Jan 24, 2024 17.15€ 17.26€ 16.97€ 17.13€ 413 924
Jan 23, 2024 16.98€ 17.10€ 16.89€ 17.02€ 427 794
Jan 22, 2024 16.90€ 17.10€ 16.81€ 16.93€ 383 322
Jan 19, 2024 17.08€ 17.13€ 16.86€ 16.87€ 408 018
Jan 18, 2024 17.08€ 17.08€ 16.96€ 17.03€ 441 292
Jan 17, 2024 17.39€ 17.39€ 16.98€ 17.08€ 659 485
Jan 16, 2024 18.03€ 18.03€ 17.40€ 17.51€ 842 187
Jan 15, 2024 18.34€ 18.35€ 18.05€ 18.14€ 485 959
Jan 12, 2024 18.40€ 18.55€ 18.28€ 18.37€ 344 543
Jan 11, 2024 18.40€ 18.45€ 18.30€ 18.40€ 334 072
Jan 10, 2024 18.38€ 18.40€ 18.17€ 18.31€ 362 126
Jan 09, 2024 18.40€ 18.56€ 18.40€ 18.40€ 403 951
Jan 08, 2024 18.23€ 18.39€ 18.00€ 18.37€ 446 832
Jan 05, 2024 18.15€ 18.26€ 17.92€ 18.26€ 365 819
Jan 04, 2024 17.94€ 18.24€ 17.94€ 18.24€ 789 789
Jan 03, 2024 18.14€ 18.20€ 17.83€ 17.94€ 530 626
Jan 02, 2024 17.95€ 18.26€ 17.95€ 18.11€ 566 774
Dec 29, 2023 17.99€ 18.07€ 17.94€ 17.95€ 178 153
Dec 28, 2023 18.03€ 18.08€ 17.89€ 17.99€ 332 998
Dec 27, 2023 17.92€ 18.15€ 17.86€ 18.03€ 550 336
Dec 22, 2023 17.69€ 17.91€ 17.69€ 17.91€ 376 760
Dec 21, 2023 17.60€ 17.67€ 17.50€ 17.67€ 328 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KESKOB.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOB.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KESKOB.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOB.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT