OMXH:KESKOB
Kesko Oyj Stock Price (Quote)
17.10€
+0.0650 (+0.382%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 15.63€ | 17.16€ | Friday, 17th May 2024 KESKOB.HE stock ended at 17.10€. This is 0.382% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at 16.99€ to a day high of 17.16€. |
90 days | 15.63€ | 18.05€ | |
52 weeks | 15.02€ | 19.32€ |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | 17.75€ | 17.76€ | 17.42€ | 17.42€ | 601 757 |
Mar 01, 2024 | 17.65€ | 17.91€ | 17.64€ | 17.79€ | 492 319 |
Feb 29, 2024 | 17.63€ | 17.82€ | 17.54€ | 17.67€ | 1 363 420 |
Feb 28, 2024 | 17.75€ | 17.87€ | 17.57€ | 17.61€ | 397 024 |
Feb 27, 2024 | 17.60€ | 17.80€ | 17.54€ | 17.75€ | 364 963 |
Feb 26, 2024 | 17.71€ | 17.72€ | 17.57€ | 17.62€ | 301 985 |
Feb 23, 2024 | 17.75€ | 17.84€ | 17.64€ | 17.75€ | 437 508 |
Feb 22, 2024 | 17.86€ | 17.96€ | 17.57€ | 17.71€ | 296 236 |
Feb 21, 2024 | 18.00€ | 18.05€ | 17.71€ | 17.78€ | 280 171 |
Feb 20, 2024 | 17.88€ | 18.02€ | 17.84€ | 18.00€ | 434 333 |
Feb 19, 2024 | 17.93€ | 18.00€ | 17.88€ | 17.90€ | 434 509 |
Feb 16, 2024 | 17.71€ | 18.00€ | 17.71€ | 17.93€ | 620 492 |
Feb 15, 2024 | 17.26€ | 17.67€ | 17.18€ | 17.58€ | 578 621 |
Feb 14, 2024 | 17.10€ | 17.28€ | 17.07€ | 17.21€ | 348 385 |
Feb 13, 2024 | 17.50€ | 17.51€ | 17.00€ | 17.10€ | 431 277 |
Feb 12, 2024 | 17.50€ | 17.70€ | 17.40€ | 17.48€ | 348 893 |
Feb 09, 2024 | 17.80€ | 17.92€ | 17.42€ | 17.45€ | 357 200 |
Feb 08, 2024 | 17.62€ | 17.93€ | 17.62€ | 17.80€ | 407 866 |
Feb 07, 2024 | 17.75€ | 17.78€ | 17.58€ | 17.62€ | 454 360 |
Feb 06, 2024 | 17.79€ | 17.86€ | 17.63€ | 17.75€ | 392 518 |
Feb 05, 2024 | 17.82€ | 17.99€ | 17.68€ | 17.71€ | 437 788 |
Feb 02, 2024 | 18.07€ | 18.13€ | 17.80€ | 17.80€ | 479 512 |
Feb 01, 2024 | 18.08€ | 18.30€ | 17.98€ | 17.99€ | 539 822 |
Jan 31, 2024 | 18.59€ | 18.62€ | 17.85€ | 18.08€ | 1 174 878 |
Jan 30, 2024 | 17.90€ | 19.13€ | 17.85€ | 18.82€ | 2 286 376 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KESKOB.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOB.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KESKOB.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.