14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 15.63€ 17.16€ Friday, 17th May 2024 KESKOB.HE stock ended at 17.10€. This is 0.382% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at 16.99€ to a day high of 17.16€.
90 days 15.63€ 18.05€
52 weeks 15.02€ 19.32€

Historical Kesko Oyj prices

Date Open High Low Close Volume
Oct 10, 2023 16.24€ 16.37€ 16.19€ 16.36€ 594 853
Oct 09, 2023 16.30€ 16.34€ 16.15€ 16.17€ 340 465
Oct 06, 2023 16.25€ 16.37€ 16.16€ 16.30€ 404 814
Oct 05, 2023 16.06€ 16.32€ 16.06€ 16.22€ 305 964
Oct 04, 2023 16.15€ 16.50€ 15.93€ 16.01€ 882 649
Oct 03, 2023 16.59€ 16.61€ 16.36€ 16.43€ 540 085
Oct 02, 2023 16.97€ 17.14€ 16.55€ 16.56€ 580 468
Sep 29, 2023 16.80€ 17.13€ 16.80€ 16.97€ 485 347
Sep 28, 2023 16.94€ 16.94€ 16.65€ 16.76€ 459 078
Sep 27, 2023 17.08€ 17.11€ 16.87€ 16.90€ 423 296
Sep 26, 2023 17.35€ 17.35€ 17.05€ 17.08€ 532 116
Sep 25, 2023 17.75€ 17.77€ 17.36€ 17.41€ 418 158
Sep 22, 2023 17.64€ 17.85€ 17.60€ 17.75€ 311 147
Sep 21, 2023 17.65€ 17.69€ 17.51€ 17.64€ 304 735
Sep 20, 2023 17.64€ 17.77€ 17.63€ 17.68€ 267 278
Sep 19, 2023 17.67€ 17.83€ 17.61€ 17.61€ 274 287
Sep 18, 2023 17.85€ 17.89€ 17.65€ 17.67€ 364 751
Sep 15, 2023 17.89€ 18.16€ 17.80€ 17.80€ 1 441 466
Sep 14, 2023 17.47€ 17.84€ 17.34€ 17.84€ 567 400
Sep 13, 2023 17.71€ 17.88€ 17.33€ 17.44€ 423 425
Sep 12, 2023 17.79€ 17.95€ 17.70€ 17.71€ 423 742
Sep 11, 2023 17.87€ 17.94€ 17.74€ 17.75€ 459 949
Sep 08, 2023 18.09€ 18.21€ 17.88€ 18.04€ 410 377
Sep 07, 2023 17.98€ 18.22€ 17.98€ 18.05€ 531 725
Sep 06, 2023 17.95€ 18.08€ 17.83€ 17.98€ 347 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KESKOB.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOB.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KESKOB.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOB.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT