FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 15.93€ 17.27€ Friday, 31st May 2024 KESKOB.HE stock ended at 16.72€. This is 0.0898% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.35% from a day low at 16.62€ to a day high of 16.85€.
90 days 15.63€ 17.76€
52 weeks 15.02€ 19.32€

Historical Kesko Oyj prices

Date Open High Low Close Volume
Sep 22, 2022 19.70€ 19.83€ 19.37€ 19.44€ 350 423
Sep 21, 2022 19.75€ 20.28€ 19.72€ 20.00€ 0
Sep 20, 2022 20.81€ 20.91€ 19.75€ 19.83€ 606 317
Sep 19, 2022 20.72€ 20.91€ 20.37€ 20.74€ 107 011
Sep 16, 2022 20.61€ 20.81€ 20.52€ 20.72€ 704 946
Sep 15, 2022 21.02€ 21.02€ 20.64€ 20.77€ 1 000
Sep 14, 2022 21.19€ 21.30€ 20.79€ 20.91€ 0
Sep 13, 2022 22.00€ 22.07€ 21.12€ 21.25€ 364 127
Sep 12, 2022 21.13€ 21.71€ 20.98€ 21.67€ 1 112
Sep 09, 2022 20.86€ 21.34€ 20.85€ 21.24€ 162 447
Sep 08, 2022 21.12€ 21.37€ 20.70€ 20.90€ 905
Sep 07, 2022 20.70€ 21.19€ 20.68€ 21.08€ 340 062
Sep 06, 2022 20.62€ 21.00€ 20.62€ 20.81€ 122 844
Sep 05, 2022 20.88€ 20.90€ 20.57€ 20.62€ 812
Sep 02, 2022 20.95€ 21.26€ 20.73€ 21.17€ 315 450
Sep 01, 2022 20.90€ 20.99€ 20.66€ 20.83€ 189 950
Aug 31, 2022 20.96€ 21.14€ 20.56€ 20.98€ 1 175
Aug 30, 2022 20.65€ 21.22€ 20.65€ 20.95€ 365 961
Aug 29, 2022 21.15€ 21.17€ 20.60€ 20.60€ 328 416
Aug 26, 2022 21.69€ 21.71€ 21.34€ 21.35€ 350 748
Aug 25, 2022 21.72€ 21.77€ 21.47€ 21.67€ 277 946
Aug 24, 2022 21.90€ 21.94€ 21.64€ 21.66€ 437 103
Aug 23, 2022 21.96€ 22.09€ 21.67€ 21.89€ 596 075
Aug 22, 2022 22.32€ 22.33€ 21.86€ 22.03€ 305 941
Aug 19, 2022 22.38€ 22.57€ 22.25€ 22.34€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KESKOB.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOB.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KESKOB.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOB.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT