FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 15.93€ 17.27€ Friday, 31st May 2024 KESKOB.HE stock ended at 16.72€. This is 0.0898% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.35% from a day low at 16.62€ to a day high of 16.85€.
90 days 15.63€ 17.76€
52 weeks 15.02€ 19.32€

Historical Kesko Oyj prices

Date Open High Low Close Volume
Jun 08, 2022 22.99€ 23.25€ 22.87€ 23.16€ 0
Jun 07, 2022 23.43€ 23.44€ 22.69€ 22.83€ 0
Jun 06, 2022 23.41€ 23.61€ 23.23€ 23.54€ 279 093
Jun 03, 2022 23.39€ 23.77€ 23.14€ 23.30€ 377 351
Jun 02, 2022 23.03€ 23.46€ 23.03€ 23.18€ 528 110
Jun 01, 2022 23.50€ 23.64€ 22.86€ 22.97€ 780 999
May 31, 2022 23.22€ 23.25€ 22.81€ 23.14€ 228 819
May 30, 2022 23.22€ 23.62€ 23.00€ 23.18€ 682 591
May 27, 2022 23.04€ 23.30€ 22.79€ 23.05€ 678 879
May 25, 2022 23.82€ 23.85€ 22.22€ 22.81€ 0
May 24, 2022 24.36€ 24.36€ 23.67€ 23.68€ 685 981
May 23, 2022 24.33€ 24.53€ 24.13€ 24.49€ 0
May 20, 2022 23.76€ 24.36€ 23.76€ 23.98€ 273 043
May 19, 2022 24.84€ 24.84€ 23.14€ 23.57€ 406 806
May 18, 2022 25.46€ 25.65€ 25.01€ 25.11€ 479 935
May 17, 2022 25.48€ 25.86€ 25.26€ 25.44€ 385 144
May 16, 2022 24.94€ 25.48€ 24.71€ 25.36€ 266 699
May 13, 2022 24.65€ 24.82€ 24.52€ 24.79€ 665 172
May 12, 2022 23.90€ 24.52€ 23.73€ 24.49€ 879 270
May 11, 2022 23.49€ 24.31€ 23.36€ 24.19€ 2 995 696
May 10, 2022 23.91€ 24.14€ 23.49€ 23.49€ 593 469
May 09, 2022 23.70€ 23.96€ 23.52€ 23.77€ 444 506
May 06, 2022 23.85€ 24.30€ 23.54€ 23.70€ 472 394
May 05, 2022 24.25€ 24.77€ 23.78€ 23.88€ 383 834
May 04, 2022 24.71€ 24.83€ 23.95€ 24.04€ 211 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KESKOB.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOB.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KESKOB.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOB.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT