FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 15.93€ 17.27€ Friday, 31st May 2024 KESKOB.HE stock ended at 16.72€. This is 0.0898% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.35% from a day low at 16.62€ to a day high of 16.85€.
90 days 15.63€ 17.76€
52 weeks 15.02€ 19.32€

Historical Kesko Oyj prices

Date Open High Low Close Volume
Jul 14, 2022 23.86€ 23.86€ 23.18€ 23.36€ 235 830
Jul 13, 2022 23.57€ 24.03€ 23.55€ 23.86€ 272 497
Jul 12, 2022 23.30€ 23.58€ 23.08€ 23.58€ 201 219
Jul 11, 2022 23.11€ 23.42€ 23.11€ 23.38€ 118 383
Jul 08, 2022 23.23€ 23.39€ 23.05€ 23.33€ 279 227
Jul 07, 2022 23.22€ 23.32€ 22.96€ 23.25€ 665 258
Jul 06, 2022 23.50€ 23.53€ 23.03€ 23.17€ 651 155
Jul 05, 2022 22.94€ 23.48€ 22.73€ 23.42€ 636 873
Jul 04, 2022 22.77€ 23.04€ 22.46€ 22.89€ 309 865
Jul 01, 2022 22.52€ 22.83€ 22.36€ 22.72€ 512 651
Jun 30, 2022 22.07€ 22.51€ 21.72€ 22.51€ 576 777
Jun 29, 2022 22.56€ 22.73€ 22.24€ 22.25€ 335 587
Jun 28, 2022 22.33€ 22.77€ 22.18€ 22.68€ 732 016
Jun 27, 2022 21.77€ 22.43€ 21.60€ 22.33€ 798 143
Jun 23, 2022 21.40€ 21.59€ 21.16€ 21.47€ 688 748
Jun 22, 2022 21.18€ 21.54€ 20.99€ 21.40€ 432 520
Jun 21, 2022 21.52€ 21.56€ 21.17€ 21.25€ 375 732
Jun 20, 2022 21.43€ 21.74€ 21.34€ 21.59€ 287 861
Jun 17, 2022 21.66€ 21.82€ 21.34€ 21.34€ 1 174 975
Jun 16, 2022 22.25€ 22.35€ 21.45€ 21.64€ 1 027 059
Jun 15, 2022 22.03€ 22.47€ 21.98€ 22.25€ 793 192
Jun 14, 2022 22.01€ 22.09€ 21.29€ 21.90€ 984 452
Jun 13, 2022 22.15€ 22.25€ 21.65€ 21.72€ 321 087
Jun 10, 2022 22.73€ 22.73€ 22.29€ 22.36€ 0
Jun 09, 2022 23.05€ 23.10€ 22.57€ 22.85€ 822 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KESKOB.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOB.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KESKOB.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOB.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT