NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.86
+0.210 (+0.325%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $62.48 | $66.81 | Thursday, 6th Jun 2024 KFY stock ended at $64.86. This is 0.325% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.26% from a day low at $64.21 to a day high of $65.66. |
90 days | $59.78 | $66.81 | |
52 weeks | $44.45 | $69.69 |
Historical Korn/Ferry International prices
Date | Open | High | Low | Close | Volume |
Dec 21, 2016 | $30.15 | $30.33 | $29.87 | $30.15 | 417 248 |
Dec 20, 2016 | $30.10 | $30.45 | $29.81 | $30.13 | 339 442 |
Dec 19, 2016 | $29.60 | $30.29 | $29.55 | $29.82 | 517 799 |
Dec 16, 2016 | $29.53 | $30.08 | $29.16 | $29.55 | 2 960 087 |
Dec 15, 2016 | $29.38 | $29.99 | $29.15 | $29.50 | 583 760 |
Dec 14, 2016 | $29.71 | $30.02 | $29.16 | $29.23 | 544 180 |
Dec 13, 2016 | $31.26 | $31.26 | $29.70 | $29.81 | 990 082 |
Dec 12, 2016 | $31.13 | $31.53 | $30.86 | $31.12 | 855 029 |
Dec 09, 2016 | $29.90 | $31.39 | $29.79 | $31.26 | 815 897 |
Dec 08, 2016 | $29.36 | $30.05 | $28.78 | $30.03 | 759 505 |
Dec 07, 2016 | $27.75 | $29.10 | $26.38 | $29.00 | 1 214 986 |
Dec 06, 2016 | $26.04 | $27.34 | $25.93 | $27.19 | 778 026 |
Dec 05, 2016 | $25.75 | $26.28 | $25.59 | $26.04 | 497 680 |
Dec 02, 2016 | $25.34 | $25.67 | $25.25 | $25.41 | 544 661 |
Dec 01, 2016 | $25.46 | $25.80 | $25.06 | $25.38 | 434 344 |
Nov 30, 2016 | $25.49 | $25.73 | $25.31 | $25.38 | 433 785 |
Nov 29, 2016 | $25.14 | $25.67 | $25.05 | $25.31 | 561 411 |
Nov 28, 2016 | $25.08 | $25.35 | $24.78 | $25.07 | 526 286 |
Nov 25, 2016 | $25.13 | $25.31 | $24.98 | $25.19 | 201 957 |
Nov 23, 2016 | $25.36 | $25.64 | $25.02 | $25.06 | 267 612 |
Nov 22, 2016 | $24.68 | $25.36 | $24.49 | $25.34 | 426 329 |
Nov 21, 2016 | $24.49 | $24.72 | $24.34 | $24.57 | 389 705 |
Nov 18, 2016 | $24.06 | $24.53 | $23.79 | $24.40 | 512 242 |
Nov 17, 2016 | $23.71 | $24.21 | $23.69 | $24.05 | 521 502 |
Nov 16, 2016 | $23.20 | $23.75 | $23.09 | $23.69 | 326 274 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KFY stock historical prices to predict future price movements?
Trend Analysis: Examine the KFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.