NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 227 400 |
| Feb 10, 2016 | $27.61 | $27.61 | $27.61 | $27.61 | 249 200 |
| Feb 09, 2016 | $27.79 | $27.79 | $27.79 | $27.79 | 174 100 |
| Feb 08, 2016 | $27.62 | $27.62 | $27.62 | $27.62 | 280 800 |
| Feb 05, 2016 | $27.65 | $27.65 | $27.65 | $27.65 | 335 400 |
| Feb 04, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 314 100 |
| Feb 03, 2016 | $28.84 | $28.84 | $28.84 | $28.84 | 212 200 |
| Feb 02, 2016 | $29.44 | $29.44 | $29.44 | $29.44 | 142 200 |
| Feb 01, 2016 | $30.33 | $30.33 | $30.33 | $30.33 | 244 400 |
| Jan 29, 2016 | $30.81 | $30.81 | $30.81 | $30.81 | 358 900 |
| Jan 28, 2016 | $29.78 | $29.78 | $29.78 | $29.78 | 179 300 |
| Jan 27, 2016 | $29.79 | $29.79 | $29.79 | $29.79 | 268 900 |
| Jan 26, 2016 | $30.07 | $30.07 | $30.07 | $30.07 | 310 300 |
| Jan 25, 2016 | $29.63 | $29.63 | $29.63 | $29.63 | 199 300 |
| Jan 22, 2016 | $30.02 | $30.02 | $30.02 | $30.02 | 170 000 |
| Jan 21, 2016 | $29.62 | $29.62 | $29.62 | $29.62 | 517 000 |
| Jan 20, 2016 | $29.96 | $29.96 | $29.96 | $29.96 | 314 800 |
| Jan 19, 2016 | $29.50 | $29.50 | $29.50 | $29.50 | 331 300 |
| Jan 15, 2016 | $29.62 | $29.62 | $29.62 | $29.62 | 530 200 |
| Jan 14, 2016 | $30.36 | $30.36 | $30.36 | $30.36 | 267 000 |
| Jan 13, 2016 | $30.15 | $30.15 | $30.15 | $30.15 | 450 700 |
| Jan 12, 2016 | $30.78 | $30.78 | $30.78 | $30.78 | 246 600 |
| Jan 11, 2016 | $30.67 | $30.67 | $30.67 | $30.67 | 314 500 |
| Jan 08, 2016 | $30.38 | $30.38 | $30.38 | $30.38 | 478 700 |
| Jan 07, 2016 | $30.73 | $30.73 | $30.73 | $30.73 | 372 700 |
