NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$61.01
+0.370 (+0.610%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $66.47 | Friday, 26th Apr 2024 KFY stock ended at $61.01. This is 0.610% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $60.50 to a day high of $61.42. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $60.51 | $61.42 | $60.50 | $61.01 | 256 017 |
| Apr 25, 2024 | $61.89 | $62.10 | $60.62 | $60.64 | 410 240 |
| Apr 24, 2024 | $62.76 | $63.23 | $62.01 | $62.65 | 259 055 |
| Apr 23, 2024 | $62.73 | $63.97 | $62.73 | $63.19 | 242 224 |
| Apr 22, 2024 | $61.72 | $63.65 | $61.49 | $62.95 | 391 289 |
| Apr 19, 2024 | $60.02 | $61.35 | $60.02 | $61.29 | 323 968 |
| Apr 18, 2024 | $60.26 | $60.74 | $59.79 | $59.97 | 258 601 |
| Apr 17, 2024 | $60.84 | $61.06 | $59.78 | $60.00 | 243 335 |
| Apr 16, 2024 | $60.49 | $60.72 | $60.07 | $60.47 | 279 819 |
| Apr 15, 2024 | $61.61 | $61.88 | $60.69 | $60.84 | 154 926 |
| Apr 12, 2024 | $62.37 | $62.68 | $61.38 | $61.49 | 181 199 |
| Apr 11, 2024 | $62.96 | $63.63 | $62.34 | $62.58 | 223 647 |
| Apr 10, 2024 | $63.46 | $63.75 | $62.67 | $62.86 | 363 091 |
| Apr 09, 2024 | $64.30 | $64.81 | $64.00 | $64.46 | 131 583 |
| Apr 08, 2024 | $63.90 | $64.40 | $63.87 | $64.00 | 127 586 |
| Apr 05, 2024 | $63.16 | $63.80 | $63.07 | $63.57 | 176 745 |
| Apr 04, 2024 | $64.89 | $64.89 | $63.14 | $63.23 | 140 177 |
| Apr 03, 2024 | $63.79 | $64.61 | $63.79 | $64.23 | 120 954 |
| Apr 02, 2024 | $64.35 | $64.63 | $63.96 | $64.32 | 291 204 |
| Apr 01, 2024 | $65.66 | $65.66 | $64.53 | $64.75 | 197 427 |
| Mar 28, 2024 | $65.87 | $66.22 | $65.41 | $65.76 | 345 622 |
| Mar 27, 2024 | $64.95 | $66.47 | $64.91 | $65.94 | 429 386 |
| Mar 26, 2024 | $64.30 | $64.81 | $63.88 | $64.42 | 174 000 |
| Mar 25, 2024 | $64.88 | $65.05 | $64.25 | $64.25 | 151 541 |
| Mar 22, 2024 | $65.66 | $65.66 | $64.65 | $64.77 | 164 319 |
