NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $29.63 | $29.63 | $29.63 | $29.63 | 2 201 200 |
| Mar 17, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 771 600 |
| Mar 16, 2016 | $26.77 | $26.77 | $26.77 | $26.77 | 629 900 |
| Mar 15, 2016 | $25.97 | $25.97 | $25.97 | $25.97 | 596 800 |
| Mar 14, 2016 | $26.52 | $26.52 | $26.52 | $26.52 | 522 700 |
| Mar 11, 2016 | $25.59 | $25.59 | $25.59 | $25.59 | 819 500 |
| Mar 10, 2016 | $25.61 | $25.61 | $25.61 | $25.61 | 984 200 |
| Mar 09, 2016 | $28.08 | $28.08 | $28.08 | $28.08 | 466 100 |
| Mar 08, 2016 | $27.43 | $27.43 | $27.43 | $27.43 | 624 200 |
| Mar 07, 2016 | $27.75 | $27.75 | $27.75 | $27.75 | 462 200 |
| Mar 04, 2016 | $28.15 | $28.15 | $28.15 | $28.15 | 385 100 |
| Mar 03, 2016 | $28.41 | $28.41 | $28.41 | $28.41 | 364 800 |
| Mar 02, 2016 | $27.95 | $27.95 | $27.95 | $27.95 | 318 900 |
| Mar 01, 2016 | $28.14 | $28.14 | $28.14 | $28.14 | 401 400 |
| Feb 29, 2016 | $28.42 | $28.42 | $28.42 | $28.42 | 350 600 |
| Feb 26, 2016 | $28.26 | $28.26 | $28.26 | $28.26 | 280 000 |
| Feb 25, 2016 | $28.05 | $28.05 | $28.05 | $28.05 | 276 200 |
| Feb 24, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 222 600 |
| Feb 23, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 202 700 |
| Feb 22, 2016 | $28.14 | $28.14 | $28.14 | $28.14 | 228 300 |
| Feb 19, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 232 200 |
| Feb 18, 2016 | $27.65 | $27.65 | $27.65 | $27.65 | 697 500 |
| Feb 17, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 389 400 |
| Feb 16, 2016 | $27.86 | $27.86 | $27.86 | $27.86 | 290 400 |
| Feb 12, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 272 700 |
