OTCBB:KGKG
Kona Gold Solutions, Inc. Stock Price (Quote)
$0.0012
+0.00005 (+4.35%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0018 | Friday, 31st May 2024 KGKG stock ended at $0.0012. This is 4.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 14.29% from a day low at $0.0011 to a day high of $0.0012. |
90 days | $0.0010 | $0.0063 | |
52 weeks | $0.0002 | $0.0063 |
Historical Kona Gold Solutions, Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 01, 2018 | $0.0170 | $0.0180 | $0.0148 | $0.0169 | 11 869 654 |
Sep 28, 2018 | $0.0130 | $0.0162 | $0.0130 | $0.0155 | 13 085 342 |
Sep 27, 2018 | $0.0120 | $0.0133 | $0.0120 | $0.0130 | 654 235 |
Sep 26, 2018 | $0.0125 | $0.0135 | $0.0121 | $0.0125 | 2 102 161 |
Sep 25, 2018 | $0.0139 | $0.0142 | $0.0122 | $0.0129 | 1 178 313 |
Sep 24, 2018 | $0.0135 | $0.0142 | $0.0135 | $0.0136 | 324 105 |
Sep 21, 2018 | $0.0137 | $0.0146 | $0.0131 | $0.0142 | 1 581 850 |
Sep 20, 2018 | $0.0135 | $0.0140 | $0.0125 | $0.0140 | 2 048 421 |
Sep 19, 2018 | $0.0140 | $0.0140 | $0.0133 | $0.0135 | 1 477 638 |
Sep 18, 2018 | $0.0147 | $0.0147 | $0.0133 | $0.0140 | 1 497 708 |
Sep 17, 2018 | $0.0146 | $0.0148 | $0.0140 | $0.0141 | 278 556 |
Sep 14, 2018 | $0.0130 | $0.0140 | $0.0130 | $0.0138 | 1 327 817 |
Sep 13, 2018 | $0.0142 | $0.0150 | $0.0131 | $0.0131 | 480 549 |
Sep 12, 2018 | $0.0150 | $0.0150 | $0.0131 | $0.0136 | 2 650 198 |
Sep 11, 2018 | $0.0145 | $0.0150 | $0.0137 | $0.0150 | 548 735 |
Sep 10, 2018 | $0.0131 | $0.0151 | $0.0131 | $0.0140 | 3 133 013 |
Sep 07, 2018 | $0.0130 | $0.0142 | $0.0127 | $0.0136 | 2 052 939 |
Sep 06, 2018 | $0.0135 | $0.0135 | $0.0125 | $0.0125 | 2 378 705 |
Sep 05, 2018 | $0.0148 | $0.0150 | $0.0131 | $0.0135 | 971 220 |
Sep 04, 2018 | $0.0145 | $0.0149 | $0.0130 | $0.0148 | 397 951 |
Aug 31, 2018 | $0.0124 | $0.0145 | $0.0124 | $0.0145 | 1 331 529 |
Aug 30, 2018 | $0.0140 | $0.0146 | $0.0120 | $0.0124 | 6 805 524 |
Aug 29, 2018 | $0.0140 | $0.0150 | $0.0140 | $0.0140 | 2 107 331 |
Aug 28, 2018 | $0.0135 | $0.0156 | $0.0134 | $0.0141 | 5 086 653 |
Aug 27, 2018 | $0.0143 | $0.0170 | $0.0121 | $0.0139 | 17 826 340 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KGKG stock historical prices to predict future price movements?
Trend Analysis: Examine the KGKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KGKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.