14-day Premium Trial Subscription Try For FreeTry Free
$0.0011
-0.0001 (-8.79%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0010 $0.0041 Friday, 3rd May 2024 KGKG stock ended at $0.0011. This is 8.79% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 40.00% from a day low at $0.0010 to a day high of $0.0014.
90 days $0.0010 $0.0063
52 weeks $0.0002 $0.0063

Historical Kona Gold Solutions, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.0013 $0.0014 $0.0010 $0.0011 87 828 750
May 02, 2024 $0.0013 $0.0014 $0.0012 $0.0012 21 583 035
May 01, 2024 $0.0013 $0.0015 $0.0011 $0.0013 74 317 381
Apr 30, 2024 $0.0018 $0.0018 $0.0013 $0.0013 74 248 265
Apr 29, 2024 $0.0022 $0.0024 $0.0014 $0.0017 140 720 873
Apr 26, 2024 $0.0021 $0.0022 $0.0020 $0.0021 6 992 344
Apr 25, 2024 $0.0018 $0.0022 $0.0017 $0.0020 30 550 548
Apr 24, 2024 $0.0017 $0.0023 $0.0016 $0.0018 25 459 407
Apr 23, 2024 $0.0015 $0.0023 $0.0014 $0.0017 16 827 879
Apr 22, 2024 $0.0013 $0.0015 $0.0013 $0.0015 18 160 216
Apr 19, 2024 $0.0015 $0.0015 $0.0013 $0.0015 14 768 995
Apr 18, 2024 $0.0013 $0.0015 $0.0012 $0.0015 24 817 274
Apr 17, 2024 $0.0015 $0.0018 $0.0012 $0.0014 76 821 602
Apr 16, 2024 $0.0016 $0.0018 $0.0014 $0.0015 62 535 767
Apr 15, 2024 $0.0021 $0.0021 $0.0015 $0.0016 55 011 616
Apr 12, 2024 $0.0021 $0.0022 $0.0018 $0.0021 23 524 776
Apr 11, 2024 $0.0021 $0.0023 $0.0018 $0.0021 55 466 874
Apr 10, 2024 $0.0026 $0.0027 $0.0020 $0.0020 57 220 643
Apr 09, 2024 $0.0032 $0.0034 $0.0023 $0.0026 66 487 572
Apr 08, 2024 $0.0034 $0.0035 $0.0030 $0.0032 7 014 280
Apr 05, 2024 $0.0037 $0.0038 $0.0030 $0.0033 28 600 061
Apr 04, 2024 $0.0040 $0.0041 $0.0035 $0.0035 6 946 794
Apr 03, 2024 $0.0038 $0.0040 $0.0037 $0.0039 1 358 273
Apr 02, 2024 $0.0041 $0.0041 $0.0037 $0.0038 1 662 898
Apr 01, 2024 $0.0038 $0.0042 $0.0035 $0.0040 5 583 343
Click to get the best stock tips daily for free!

About Kona Gold Solutions, Inc.

Kona Gold Solutions. Kona Gold Beverage, Inc. develops and sells hemp and cannabidiol (CBD) products in the functional beverage and fitness markets in the United States. It offers hemp energy drinks and CBD energy water; and alkaline waters, beverages for kids, energy drinks, fruit flavored sodas, low carb lemonade, healthy aloe juice drinks, and CBD-infused jellybeans. The company also sells merchandise and apparel, such as shirts, tanks, hats, and towels. It sells ... KGKG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT