OTCBB:KGKG
Kona Gold Solutions, Inc. Stock Price (Quote)
$0.0017
+0.0001 (+6.45%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0024 | Friday, 17th May 2024 KGKG stock ended at $0.0017. This is 6.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.57% from a day low at $0.0014 to a day high of $0.0018. |
90 days | $0.0010 | $0.0063 | |
52 weeks | $0.0002 | $0.0063 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $0.0013 | $0.0013 | $0.0011 | $0.0012 | 8 075 000 |
Sep 06, 2023 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | 13 135 859 |
Sep 05, 2023 | $0.0014 | $0.0014 | $0.0012 | $0.0013 | 14 655 986 |
Sep 01, 2023 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | 6 820 053 |
Aug 31, 2023 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | 5 767 206 |
Aug 30, 2023 | $0.0013 | $0.0015 | $0.0013 | $0.0014 | 11 953 334 |
Aug 29, 2023 | $0.0011 | $0.0016 | $0.0011 | $0.0016 | 23 362 828 |
Aug 28, 2023 | $0.0012 | $0.0014 | $0.0011 | $0.0012 | 21 353 815 |
Aug 25, 2023 | $0.0016 | $0.0016 | $0.0011 | $0.0013 | 39 870 752 |
Aug 24, 2023 | $0.0019 | $0.0020 | $0.0014 | $0.0016 | 31 450 475 |
Aug 23, 2023 | $0.0020 | $0.0021 | $0.0018 | $0.0019 | 9 541 207 |
Aug 22, 2023 | $0.0023 | $0.0025 | $0.0020 | $0.0020 | 18 536 454 |
Aug 21, 2023 | $0.0024 | $0.0025 | $0.0022 | $0.0025 | 2 795 537 |
Aug 18, 2023 | $0.0024 | $0.0025 | $0.0022 | $0.0025 | 3 613 602 |
Aug 17, 2023 | $0.0023 | $0.0024 | $0.0023 | $0.0024 | 1 431 971 |
Aug 16, 2023 | $0.0022 | $0.0025 | $0.0021 | $0.0024 | 6 059 242 |
Aug 15, 2023 | $0.0023 | $0.0025 | $0.0022 | $0.0023 | 6 552 292 |
Aug 14, 2023 | $0.0025 | $0.0025 | $0.0021 | $0.0024 | 3 850 413 |
Aug 11, 2023 | $0.0023 | $0.0025 | $0.0021 | $0.0023 | 4 054 671 |
Aug 10, 2023 | $0.0024 | $0.0025 | $0.0022 | $0.0025 | 7 012 724 |
Aug 09, 2023 | $0.0025 | $0.0025 | $0.0023 | $0.0025 | 3 395 877 |
Aug 08, 2023 | $0.0023 | $0.0025 | $0.0023 | $0.0025 | 455 887 |
Aug 07, 2023 | $0.0023 | $0.0025 | $0.0023 | $0.0024 | 2 346 666 |
Aug 04, 2023 | $0.0025 | $0.0025 | $0.0023 | $0.0025 | 3 302 668 |
Aug 03, 2023 | $0.0024 | $0.0025 | $0.0023 | $0.0023 | 1 487 076 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KGKG stock historical prices to predict future price movements?
Trend Analysis: Examine the KGKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KGKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.