14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0007 $0.0018 Friday, 14th Jun 2024 KGKG stock ended at $0.0008. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009.
90 days $0.0007 $0.0049
52 weeks $0.0002 $0.0063

Historical Kona Gold Solutions, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0009 $0.0009 $0.0007 $0.0008 51 485 065
Jun 13, 2024 $0.0008 $0.0008 $0.0008 $0.0008 4 229 800
Jun 12, 2024 $0.0008 $0.0009 $0.0008 $0.0008 1 043 501
Jun 11, 2024 $0.0008 $0.0010 $0.0008 $0.0008 29 767 178
Jun 10, 2024 $0.0008 $0.0008 $0.0008 $0.0008 5 884 158
Jun 07, 2024 $0.0009 $0.0009 $0.0007 $0.0008 52 051 346
Jun 06, 2024 $0.0010 $0.0010 $0.0009 $0.0009 28 863 861
Jun 05, 2024 $0.0010 $0.0011 $0.0009 $0.0009 12 794 140
Jun 04, 2024 $0.0009 $0.0011 $0.0008 $0.0010 47 009 712
Jun 03, 2024 $0.0012 $0.0012 $0.0010 $0.0011 69 878 003
May 31, 2024 $0.0012 $0.0012 $0.0011 $0.0012 7 046 760
May 30, 2024 $0.0012 $0.0012 $0.0010 $0.0012 12 955 851
May 29, 2024 $0.0013 $0.0013 $0.0011 $0.0012 25 848 680
May 28, 2024 $0.0013 $0.0013 $0.0011 $0.0012 23 179 532
May 24, 2024 $0.0014 $0.0014 $0.0012 $0.0013 38 402 807
May 23, 2024 $0.0015 $0.0015 $0.0013 $0.0014 22 050 001
May 22, 2024 $0.0013 $0.0016 $0.0013 $0.0015 35 709 345
May 21, 2024 $0.0015 $0.0015 $0.0013 $0.0014 26 813 917
May 20, 2024 $0.0017 $0.0018 $0.0014 $0.0014 25 175 997
May 17, 2024 $0.0016 $0.0018 $0.0014 $0.0017 13 663 177
May 16, 2024 $0.0016 $0.0018 $0.0015 $0.0016 15 316 292
May 15, 2024 $0.0014 $0.0017 $0.0013 $0.0016 30 941 864
May 14, 2024 $0.0016 $0.0017 $0.0012 $0.0013 50 768 365
May 13, 2024 $0.0016 $0.0017 $0.0014 $0.0015 9 032 464
May 10, 2024 $0.0016 $0.0016 $0.0014 $0.0016 13 804 263

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KGKG stock historical prices to predict future price movements?
Trend Analysis: Examine the KGKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KGKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kona Gold Solutions, Inc.

Kona Gold Solutions. Kona Gold Beverage, Inc. develops and sells hemp and cannabidiol (CBD) products in the functional beverage and fitness markets in the United States. It offers hemp energy drinks and CBD energy water; and alkaline waters, beverages for kids, energy drinks, fruit flavored sodas, low carb lemonade, healthy aloe juice drinks, and CBD-infused jellybeans. The company also sells merchandise and apparel, such as shirts, tanks, hats, and towels. It sells ... KGKG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT