OTCBB:KGKG
Kona Gold Solutions, Inc. Stock Price (Quote)
$0.0017
+0.0001 (+6.45%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0024 | Friday, 17th May 2024 KGKG stock ended at $0.0017. This is 6.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.57% from a day low at $0.0014 to a day high of $0.0018. |
90 days | $0.0010 | $0.0063 | |
52 weeks | $0.0002 | $0.0063 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.0057 | $0.0062 | $0.0054 | $0.0060 | 16 426 868 |
Mar 06, 2024 | $0.0047 | $0.0062 | $0.0047 | $0.0055 | 31 926 870 |
Mar 05, 2024 | $0.0039 | $0.0047 | $0.0039 | $0.0046 | 16 501 151 |
Mar 04, 2024 | $0.0040 | $0.0043 | $0.0038 | $0.0039 | 10 444 470 |
Mar 01, 2024 | $0.0033 | $0.0040 | $0.0033 | $0.0038 | 6 490 846 |
Feb 29, 2024 | $0.0034 | $0.0036 | $0.0033 | $0.0036 | 7 789 701 |
Feb 28, 2024 | $0.0033 | $0.0034 | $0.0031 | $0.0033 | 3 173 726 |
Feb 27, 2024 | $0.0030 | $0.0034 | $0.0030 | $0.0033 | 5 709 074 |
Feb 26, 2024 | $0.0033 | $0.0033 | $0.0030 | $0.0032 | 7 838 777 |
Feb 23, 2024 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | 15 347 123 |
Feb 22, 2024 | $0.0030 | $0.0032 | $0.0029 | $0.0032 | 6 746 649 |
Feb 21, 2024 | $0.0030 | $0.0032 | $0.0028 | $0.0030 | 10 644 306 |
Feb 20, 2024 | $0.0027 | $0.0030 | $0.0026 | $0.0030 | 4 288 776 |
Feb 16, 2024 | $0.0024 | $0.0032 | $0.0024 | $0.0027 | 18 996 593 |
Feb 15, 2024 | $0.0023 | $0.0026 | $0.0023 | $0.0024 | 1 885 856 |
Feb 14, 2024 | $0.0024 | $0.0025 | $0.0019 | $0.0025 | 7 131 363 |
Feb 13, 2024 | $0.0025 | $0.0025 | $0.0022 | $0.0022 | 9 537 659 |
Feb 12, 2024 | $0.0026 | $0.0027 | $0.0019 | $0.0025 | 17 779 494 |
Feb 09, 2024 | $0.0026 | $0.0029 | $0.0025 | $0.0026 | 6 009 283 |
Feb 08, 2024 | $0.0027 | $0.0029 | $0.0025 | $0.0025 | 8 549 765 |
Feb 07, 2024 | $0.0025 | $0.0028 | $0.0025 | $0.0027 | 19 566 410 |
Feb 06, 2024 | $0.0029 | $0.0029 | $0.0025 | $0.0025 | 8 295 275 |
Feb 05, 2024 | $0.0028 | $0.0030 | $0.0025 | $0.0028 | 8 365 540 |
Feb 02, 2024 | $0.0032 | $0.0034 | $0.0025 | $0.0028 | 18 373 613 |
Feb 01, 2024 | $0.0027 | $0.0032 | $0.0025 | $0.0031 | 12 701 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KGKG stock historical prices to predict future price movements?
Trend Analysis: Examine the KGKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KGKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.