14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0010 $0.0024 Friday, 17th May 2024 KGKG stock ended at $0.0017. This is 6.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.57% from a day low at $0.0014 to a day high of $0.0018.
90 days $0.0010 $0.0063
52 weeks $0.0002 $0.0063

Historical Kona Gold Solutions, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.0057 $0.0062 $0.0054 $0.0060 16 426 868
Mar 06, 2024 $0.0047 $0.0062 $0.0047 $0.0055 31 926 870
Mar 05, 2024 $0.0039 $0.0047 $0.0039 $0.0046 16 501 151
Mar 04, 2024 $0.0040 $0.0043 $0.0038 $0.0039 10 444 470
Mar 01, 2024 $0.0033 $0.0040 $0.0033 $0.0038 6 490 846
Feb 29, 2024 $0.0034 $0.0036 $0.0033 $0.0036 7 789 701
Feb 28, 2024 $0.0033 $0.0034 $0.0031 $0.0033 3 173 726
Feb 27, 2024 $0.0030 $0.0034 $0.0030 $0.0033 5 709 074
Feb 26, 2024 $0.0033 $0.0033 $0.0030 $0.0032 7 838 777
Feb 23, 2024 $0.0032 $0.0033 $0.0032 $0.0033 15 347 123
Feb 22, 2024 $0.0030 $0.0032 $0.0029 $0.0032 6 746 649
Feb 21, 2024 $0.0030 $0.0032 $0.0028 $0.0030 10 644 306
Feb 20, 2024 $0.0027 $0.0030 $0.0026 $0.0030 4 288 776
Feb 16, 2024 $0.0024 $0.0032 $0.0024 $0.0027 18 996 593
Feb 15, 2024 $0.0023 $0.0026 $0.0023 $0.0024 1 885 856
Feb 14, 2024 $0.0024 $0.0025 $0.0019 $0.0025 7 131 363
Feb 13, 2024 $0.0025 $0.0025 $0.0022 $0.0022 9 537 659
Feb 12, 2024 $0.0026 $0.0027 $0.0019 $0.0025 17 779 494
Feb 09, 2024 $0.0026 $0.0029 $0.0025 $0.0026 6 009 283
Feb 08, 2024 $0.0027 $0.0029 $0.0025 $0.0025 8 549 765
Feb 07, 2024 $0.0025 $0.0028 $0.0025 $0.0027 19 566 410
Feb 06, 2024 $0.0029 $0.0029 $0.0025 $0.0025 8 295 275
Feb 05, 2024 $0.0028 $0.0030 $0.0025 $0.0028 8 365 540
Feb 02, 2024 $0.0032 $0.0034 $0.0025 $0.0028 18 373 613
Feb 01, 2024 $0.0027 $0.0032 $0.0025 $0.0031 12 701 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KGKG stock historical prices to predict future price movements?
Trend Analysis: Examine the KGKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KGKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kona Gold Solutions, Inc.

Kona Gold Solutions. Kona Gold Beverage, Inc. develops and sells hemp and cannabidiol (CBD) products in the functional beverage and fitness markets in the United States. It offers hemp energy drinks and CBD energy water; and alkaline waters, beverages for kids, energy drinks, fruit flavored sodas, low carb lemonade, healthy aloe juice drinks, and CBD-infused jellybeans. The company also sells merchandise and apparel, such as shirts, tanks, hats, and towels. It sells ... KGKG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT