OTCBB:KGKG
Kona Gold Solutions, Inc. Stock Price (Quote)
$0.0017
+0.0001 (+6.45%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0024 | Friday, 17th May 2024 KGKG stock ended at $0.0017. This is 6.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.57% from a day low at $0.0014 to a day high of $0.0018. |
90 days | $0.0010 | $0.0063 | |
52 weeks | $0.0002 | $0.0063 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $0.0026 | $0.0026 | $0.0023 | $0.0023 | 1 206 840 |
Aug 01, 2023 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | 697 680 |
Jul 31, 2023 | $0.0023 | $0.0026 | $0.0022 | $0.0023 | 3 439 933 |
Jul 28, 2023 | $0.0025 | $0.0025 | $0.0021 | $0.0024 | 1 525 034 |
Jul 27, 2023 | $0.0025 | $0.0026 | $0.0023 | $0.0024 | 3 868 872 |
Jul 26, 2023 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | 2 325 270 |
Jul 25, 2023 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | 1 557 777 |
Jul 24, 2023 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | 3 966 595 |
Jul 21, 2023 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | 3 942 992 |
Jul 20, 2023 | $0.0022 | $0.0025 | $0.0022 | $0.0023 | 1 235 814 |
Jul 19, 2023 | $0.0025 | $0.0025 | $0.0021 | $0.0021 | 3 527 893 |
Jul 18, 2023 | $0.0022 | $0.0025 | $0.0020 | $0.0024 | 6 380 917 |
Jul 17, 2023 | $0.0020 | $0.0025 | $0.0020 | $0.0024 | 4 428 512 |
Jul 14, 2023 | $0.0022 | $0.0024 | $0.0020 | $0.0024 | 2 228 493 |
Jul 13, 2023 | $0.0021 | $0.0022 | $0.0020 | $0.0022 | 5 047 146 |
Jul 12, 2023 | $0.0021 | $0.0023 | $0.0020 | $0.0020 | 4 824 009 |
Jul 11, 2023 | $0.0021 | $0.0022 | $0.0020 | $0.0022 | 5 847 526 |
Jul 10, 2023 | $0.0020 | $0.0022 | $0.0020 | $0.0022 | 3 141 365 |
Jul 07, 2023 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | 6 320 753 |
Jul 06, 2023 | $0.0020 | $0.0022 | $0.0019 | $0.0021 | 9 204 045 |
Jul 05, 2023 | $0.0023 | $0.0023 | $0.0020 | $0.0021 | 8 994 025 |
Jul 03, 2023 | $0.0022 | $0.0022 | $0.0021 | $0.0022 | 1 287 590 |
Jun 30, 2023 | $0.0023 | $0.0023 | $0.0021 | $0.0022 | 2 770 548 |
Jun 29, 2023 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | 4 765 525 |
Jun 28, 2023 | $0.0022 | $0.0022 | $0.0020 | $0.0022 | 5 552 018 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KGKG stock historical prices to predict future price movements?
Trend Analysis: Examine the KGKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KGKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.