OTCBB:KGKG
Kona Gold Solutions, Inc. Stock Price (Quote)
$0.0014
-0.00005 (-3.57%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0024 | Tuesday, 21st May 2024 KGKG stock ended at $0.0014. This is 3.57% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 17.19% from a day low at $0.0013 to a day high of $0.0015. |
90 days | $0.0010 | $0.0063 | |
52 weeks | $0.0002 | $0.0063 |
Date | Open | High | Low | Close | Volume |
Jul 11, 2018 | $0.0121 | $0.0123 | $0.0114 | $0.0117 | 1 621 839 |
Jul 10, 2018 | $0.0124 | $0.0124 | $0.0114 | $0.0124 | 601 235 |
Jul 09, 2018 | $0.0114 | $0.0124 | $0.0114 | $0.0117 | 1 911 303 |
Jul 06, 2018 | $0.0120 | $0.0120 | $0.0114 | $0.0120 | 2 129 230 |
Jul 05, 2018 | $0.0120 | $0.0124 | $0.0110 | $0.0110 | 514 267 |
Jul 03, 2018 | $0.0110 | $0.0126 | $0.0110 | $0.0115 | 368 100 |
Jul 02, 2018 | $0.0117 | $0.0123 | $0.0107 | $0.0112 | 589 229 |
Jun 29, 2018 | $0.0124 | $0.0124 | $0.0116 | $0.0120 | 446 038 |
Jun 28, 2018 | $0.0120 | $0.0120 | $0.0118 | $0.0118 | 1 394 102 |
Jun 27, 2018 | $0.0120 | $0.0124 | $0.0118 | $0.0121 | 4 917 085 |
Jun 26, 2018 | $0.0119 | $0.0120 | $0.0115 | $0.0117 | 2 507 615 |
Jun 25, 2018 | $0.0118 | $0.0118 | $0.0116 | $0.0118 | 282 999 |
Jun 22, 2018 | $0.0119 | $0.0120 | $0.0114 | $0.0116 | 604 503 |
Jun 21, 2018 | $0.0105 | $0.0117 | $0.0105 | $0.0117 | 1 310 680 |
Jun 20, 2018 | $0.0117 | $0.0117 | $0.0110 | $0.0114 | 1 581 854 |
Jun 19, 2018 | $0.0115 | $0.0117 | $0.0113 | $0.0115 | 1 011 328 |
Jun 18, 2018 | $0.0117 | $0.0119 | $0.0111 | $0.0117 | 2 288 820 |
Jun 15, 2018 | $0.0120 | $0.0123 | $0.0110 | $0.0118 | 1 186 726 |
Jun 14, 2018 | $0.0121 | $0.0125 | $0.0120 | $0.0120 | 3 137 836 |
Jun 13, 2018 | $0.0126 | $0.0130 | $0.0122 | $0.0124 | 2 291 770 |
Jun 12, 2018 | $0.0126 | $0.0130 | $0.0125 | $0.0126 | 2 222 791 |
Jun 11, 2018 | $0.0125 | $0.0126 | $0.0119 | $0.0125 | 1 707 253 |
Jun 08, 2018 | $0.0128 | $0.0128 | $0.0120 | $0.0121 | 1 972 449 |
Jun 07, 2018 | $0.0124 | $0.0128 | $0.0121 | $0.0122 | 784 223 |
Jun 06, 2018 | $0.0122 | $0.0128 | $0.0120 | $0.0124 | 933 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KGKG stock historical prices to predict future price movements?
Trend Analysis: Examine the KGKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KGKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.