NASDAQ:KHC
Kraft Heinz Company Stock Price (Quote)
$32.22
-0.0500 (-0.155%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.01 | $35.73 | Friday, 28th Jun 2024 KHC stock ended at $32.22. This is 0.155% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $32.02 to a day high of $32.46. |
90 days | $32.01 | $38.96 | |
52 weeks | $30.68 | $38.96 |
Historical The Kraft Heinz Company prices
Date | Open | High | Low | Close | Volume |
May 22, 2024 | $36.03 | $36.45 | $35.86 | $36.38 | 6 482 596 |
May 21, 2024 | $35.96 | $36.11 | $35.70 | $35.92 | 5 213 922 |
May 20, 2024 | $35.91 | $36.13 | $35.76 | $35.78 | 5 753 966 |
May 17, 2024 | $35.95 | $36.08 | $35.64 | $36.00 | 6 114 113 |
May 16, 2024 | $35.87 | $36.27 | $35.87 | $36.07 | 6 152 737 |
May 15, 2024 | $36.19 | $36.30 | $35.83 | $35.85 | 6 151 657 |
May 14, 2024 | $36.67 | $36.70 | $36.11 | $36.19 | 6 132 509 |
May 13, 2024 | $36.29 | $36.65 | $36.26 | $36.49 | 8 559 272 |
May 10, 2024 | $35.67 | $36.28 | $35.63 | $36.24 | 6 265 852 |
May 09, 2024 | $35.91 | $35.97 | $35.54 | $35.71 | 5 025 058 |
May 08, 2024 | $35.81 | $36.06 | $35.81 | $35.89 | 7 745 421 |
May 07, 2024 | $35.83 | $36.06 | $35.55 | $35.81 | 7 620 031 |
May 06, 2024 | $36.41 | $36.44 | $35.53 | $35.74 | 8 566 794 |
May 03, 2024 | $36.69 | $36.75 | $36.21 | $36.35 | 7 010 203 |
May 02, 2024 | $36.39 | $37.07 | $36.39 | $36.72 | 11 325 521 |
May 01, 2024 | $37.26 | $37.70 | $35.87 | $36.28 | 15 478 467 |
Apr 30, 2024 | $38.56 | $38.72 | $38.16 | $38.61 | 9 543 153 |
Apr 29, 2024 | $38.20 | $38.66 | $38.17 | $38.65 | 6 157 785 |
Apr 26, 2024 | $37.95 | $38.56 | $37.95 | $38.16 | 5 306 709 |
Apr 25, 2024 | $38.77 | $38.96 | $38.09 | $38.37 | 6 618 061 |
Apr 24, 2024 | $37.41 | $38.63 | $37.38 | $38.57 | 7 222 327 |
Apr 23, 2024 | $38.03 | $38.25 | $37.96 | $38.07 | 5 850 568 |
Apr 22, 2024 | $37.92 | $38.23 | $37.69 | $38.15 | 6 937 924 |
Apr 19, 2024 | $37.29 | $37.83 | $36.99 | $37.78 | 9 106 667 |
Apr 18, 2024 | $37.15 | $37.29 | $36.65 | $37.11 | 6 682 243 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KHC stock historical prices to predict future price movements?
Trend Analysis: Examine the KHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.