NASDAQ:KHC
Kraft Heinz Company Stock Price (Quote)
$32.22
-0.0500 (-0.155%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.01 | $35.73 | Friday, 28th Jun 2024 KHC stock ended at $32.22. This is 0.155% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $32.02 to a day high of $32.46. |
90 days | $32.01 | $38.96 | |
52 weeks | $30.68 | $38.96 |
Historical The Kraft Heinz Company prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | $36.52 | $36.86 | $36.51 | $36.74 | 5 444 261 |
Dec 27, 2023 | $36.64 | $36.64 | $36.33 | $36.52 | 4 378 415 |
Dec 26, 2023 | $36.35 | $36.55 | $36.18 | $36.50 | 4 068 564 |
Dec 22, 2023 | $36.05 | $36.43 | $35.98 | $36.36 | 5 605 472 |
Dec 21, 2023 | $35.74 | $36.07 | $35.69 | $35.96 | 6 075 753 |
Dec 20, 2023 | $36.13 | $36.19 | $35.71 | $35.75 | 8 365 731 |
Dec 19, 2023 | $36.56 | $36.56 | $36.17 | $36.49 | 7 458 226 |
Dec 18, 2023 | $36.68 | $36.98 | $36.39 | $36.71 | 6 438 759 |
Dec 15, 2023 | $37.00 | $37.14 | $36.41 | $36.59 | 13 950 034 |
Dec 14, 2023 | $37.60 | $37.69 | $36.94 | $37.00 | 10 213 296 |
Dec 13, 2023 | $37.15 | $37.78 | $37.08 | $37.66 | 7 425 450 |
Dec 12, 2023 | $36.99 | $37.45 | $36.77 | $37.26 | 9 351 261 |
Dec 11, 2023 | $36.77 | $36.83 | $36.55 | $36.78 | 11 723 701 |
Dec 08, 2023 | $36.52 | $36.54 | $36.08 | $36.23 | 5 824 146 |
Dec 07, 2023 | $36.34 | $36.67 | $35.98 | $36.50 | 8 170 315 |
Dec 06, 2023 | $35.90 | $36.45 | $35.85 | $36.20 | 8 545 680 |
Dec 05, 2023 | $35.75 | $35.96 | $35.52 | $35.84 | 7 485 291 |
Dec 04, 2023 | $35.23 | $35.98 | $35.23 | $35.82 | 7 698 465 |
Dec 01, 2023 | $35.05 | $35.53 | $34.99 | $35.52 | 8 721 417 |
Nov 30, 2023 | $34.66 | $35.27 | $34.65 | $35.11 | 21 292 447 |
Nov 29, 2023 | $35.20 | $35.22 | $34.94 | $35.08 | 7 828 922 |
Nov 28, 2023 | $34.95 | $35.32 | $34.92 | $35.12 | 9 924 155 |
Nov 27, 2023 | $35.49 | $35.49 | $34.84 | $34.89 | 8 744 442 |
Nov 24, 2023 | $34.80 | $35.03 | $34.72 | $34.94 | 3 963 133 |
Nov 22, 2023 | $34.30 | $34.71 | $34.21 | $34.68 | 6 632 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KHC stock historical prices to predict future price movements?
Trend Analysis: Examine the KHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.