EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $32.01 $35.73 Friday, 28th Jun 2024 KHC stock ended at $32.22. This is 0.155% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $32.02 to a day high of $32.46.
90 days $32.01 $38.96
52 weeks $30.68 $38.96

Historical The Kraft Heinz Company prices

Date Open High Low Close Volume
Dec 28, 2023 $36.52 $36.86 $36.51 $36.74 5 444 261
Dec 27, 2023 $36.64 $36.64 $36.33 $36.52 4 378 415
Dec 26, 2023 $36.35 $36.55 $36.18 $36.50 4 068 564
Dec 22, 2023 $36.05 $36.43 $35.98 $36.36 5 605 472
Dec 21, 2023 $35.74 $36.07 $35.69 $35.96 6 075 753
Dec 20, 2023 $36.13 $36.19 $35.71 $35.75 8 365 731
Dec 19, 2023 $36.56 $36.56 $36.17 $36.49 7 458 226
Dec 18, 2023 $36.68 $36.98 $36.39 $36.71 6 438 759
Dec 15, 2023 $37.00 $37.14 $36.41 $36.59 13 950 034
Dec 14, 2023 $37.60 $37.69 $36.94 $37.00 10 213 296
Dec 13, 2023 $37.15 $37.78 $37.08 $37.66 7 425 450
Dec 12, 2023 $36.99 $37.45 $36.77 $37.26 9 351 261
Dec 11, 2023 $36.77 $36.83 $36.55 $36.78 11 723 701
Dec 08, 2023 $36.52 $36.54 $36.08 $36.23 5 824 146
Dec 07, 2023 $36.34 $36.67 $35.98 $36.50 8 170 315
Dec 06, 2023 $35.90 $36.45 $35.85 $36.20 8 545 680
Dec 05, 2023 $35.75 $35.96 $35.52 $35.84 7 485 291
Dec 04, 2023 $35.23 $35.98 $35.23 $35.82 7 698 465
Dec 01, 2023 $35.05 $35.53 $34.99 $35.52 8 721 417
Nov 30, 2023 $34.66 $35.27 $34.65 $35.11 21 292 447
Nov 29, 2023 $35.20 $35.22 $34.94 $35.08 7 828 922
Nov 28, 2023 $34.95 $35.32 $34.92 $35.12 9 924 155
Nov 27, 2023 $35.49 $35.49 $34.84 $34.89 8 744 442
Nov 24, 2023 $34.80 $35.03 $34.72 $34.94 3 963 133
Nov 22, 2023 $34.30 $34.71 $34.21 $34.68 6 632 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KHC stock historical prices to predict future price movements?
Trend Analysis: Examine the KHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Kraft Heinz Company

Kraft Heinz Company The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company also offers dressings, healthy snacks, and other categories; and spices and other seasonings. It sells its product... KHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT